Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from MTD High
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from month to date (calendar) High as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective MTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines Group, Inc. 50-day SMA 200-day Volume
|
$12.48
|
106,964,275
|
0.56%
|
|
1.21x
|
-6.66%
|
-10.9%
|
+2.6%
|
15.2%
|
Industrials Passenger Transport
|
|
|
Dollar Tree, Inc. 50-day Low
|
$97.78
|
5,319,299
|
2.41%
|
|
1.66x
|
-10.43%
|
-12.8%
|
+3.0%
|
18.2%
|
Consumer Discretionary Misc Retail
|
|
|
Centene Corp.
|
$32.02
|
8,843,516
|
0.69%
|
|
0.94x
|
+10.26%
|
-11.4%
|
+13.4%
|
28.0%
|
Health Care Care & Services
|
|
|
Synopsys, Inc. 200-day Volume
|
$425.40
|
3,021,371
|
-0.13%
|
|
1.99x
|
-29.51%
|
-30.9%
|
+11.7%
|
61.7%
|
Information Technology Applications & Productivity
|
|
|
Alaska Air Group, Inc.
|
$58.49
|
2,594,063
|
1.55%
|
|
1.15x
|
-6.83%
|
-11.2%
|
+3.3%
|
16.4%
|
Industrials Passenger Transport
|
|
|
Molina Healthcare Inc 50-day SMA
|
$176.32
|
869,323
|
-0.07%
|
|
0.72x
|
-2.49%
|
-10.9%
|
+5.9%
|
18.8%
|
Health Care Care & Services
|
|
|
Oracle Corp. 200-day Volume
|
$301.41
|
27,457,701
|
-1.71%
|
|
2.28x
|
+33.29%
|
-12.8%
|
+37.8%
|
58.0%
|
Information Technology Applications & Productivity
|
|
|
Newell Brands Inc 50-day SMA
|
$5.74
|
5,397,034
|
-2.05%
|
|
1.00x
|
-3.04%
|
-13.6%
|
+0.2%
|
15.9%
|
Consumer Discretionary Home
|
|
|
EPAM Systems Inc
|
$153.46
|
806,998
|
-0.72%
|
|
1.14x
|
-12.98%
|
-12.5%
|
+1.7%
|
16.2%
|
Information Technology IT Services
|
|
|
T. Rowe Price Group 50-day SMA 20-day Low
|
$104.86
|
1,564,261
|
1.13%
|
|
1.11x
|
-2.56%
|
-11.3%
|
+1.5%
|
14.5%
|
Financials Capital Markets
|
|
|
Royal Caribbean Cruises Ltd. 20-day Low
|
$323.07
|
2,033,712
|
0.43%
|
|
0.93x
|
-11.05%
|
-10.9%
|
+2.1%
|
14.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$336.04
|
1,078,259
|
-2.65%
|
|
1.24x
|
-9.99%
|
-10.9%
|
+1.0%
|
13.3%
|
Financials Capital Markets
|
|
|
PepsiCo, Inc. 20-day Low
|
$141.23
|
6,075,937
|
0.86%
|
|
0.96x
|
-4.99%
|
-10.5%
|
+0.9%
|
12.8%
|
Consumer Staples Beverages
|
|
|
Humana Inc.
|
$269.39
|
1,487,298
|
-1.08%
|
|
1.20x
|
-11.29%
|
-14.6%
|
+6.1%
|
24.2%
|
Health Care Care & Services
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$133.04
|
2,750,160
|
-1.22%
|
|
1.50x
|
-17.85%
|
-13.7%
|
+0.2%
|
16.1%
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective MTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc
|
$163.48
|
4,291,795
|
0.70%
|
|
2.04x
|
-19.15%
|
-20.9%
|
+2.7%
|
29.8%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
LivePerson Inc 200-day Volume
|
$0.69
|
6,399,864
|
0.75%
|
|
0.89x
|
-26.49%
|
-32.2%
|
+34.3%
|
98.0%
|
Information Technology IT Services
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.08
|
67,264,887
|
-1.22%
|
|
1.29x
|
+37.18%
|
-20.7%
|
+100.5%
|
150.0%
|
Health Care Biotechnology ADR:GB
|
|
|
Wolfspeed Inc 200-day Volume
|
$2.72
|
64,939,874
|
10.12%
|
|
1.78x
|
+119.35%
|
-22.7%
|
+134.5%
|
203.4%
|
Information Technology Semiconductors
|
|
|
Wingstop Inc 50-day Low
|
$257.04
|
1,003,940
|
-1.57%
|
|
1.19x
|
-21.66%
|
-22.2%
|
+0.2%
|
28.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Iridium Communications Inc 200-day Volume
|
$18.39
|
2,522,588
|
1.27%
|
|
1.81x
|
-26.11%
|
-27.6%
|
+7.7%
|
48.8%
|
Communication Services Telecommunications
|
|
|
Synopsys, Inc. 200-day Volume
|
$425.40
|
3,021,371
|
-0.13%
|
|
1.99x
|
-29.51%
|
-30.9%
|
+11.7%
|
61.7%
|
Information Technology Applications & Productivity
|
|
|
Core & Main Inc Cl. A
|
$49.09
|
2,921,427
|
-0.87%
|
|
1.94x
|
-24.15%
|
-26.9%
|
+2.7%
|
40.5%
|
Industrials Building & Construction
|
|
|
Leslies Inc
|
$0.28
|
2,334,529
|
1.80%
|
|
0.58x
|
-14.84%
|
-22.2%
|
+4.4%
|
33.3%
|
Consumer Discretionary Misc Retail
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$2.16
|
143,357,250
|
8.00%
|
|
2.24x
|
-12.20%
|
-24.2%
|
+71.4%
|
126.2%
|
Energy Oilfield Services/Equipment
|
|
|
Dutch Bros Inc - Cl. A 20-day Low
|
$57.95
|
3,323,437
|
-2.34%
|
|
1.05x
|
-19.32%
|
-21.2%
|
+0.7%
|
27.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Polestar Automotive Hldg. UK PLC
|
$0.99
|
3,570,437
|
1.10%
|
|
1.31x
|
-28.09%
|
-28.1%
|
+5.9%
|
47.3%
|
Consumer Discretionary Automotive
|
|
|
Hain Celestial Group Inc 200-day Volume 50-day Low
|
$1.44
|
3,169,720
|
-3.36%
|
|
1.73x
|
-20.00%
|
-33.6%
|
+1.4%
|
52.8%
|
Consumer Staples Food
|
|
|
Chegg Inc 200-day Volume
|
$1.41
|
7,800,044
|
-6.00%
|
|
1.72x
|
-4.08%
|
-20.8%
|
+7.6%
|
35.9%
|
Consumer Discretionary Digital Services
|
|
|
Endava plc 200-day Volume
|
$9.55
|
1,146,267
|
-0.83%
|
|
2.05x
|
-34.95%
|
-34.6%
|
+2.2%
|
56.4%
|
Information Technology IT Services ADR:United Kingdom
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective MTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$22.54
|
22,325,928
|
0.49%
|
|
1.29x
|
-6.12%
|
-9.6%
|
+1.0%
|
11.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Volume 200-day Low
|
$16.30
|
156,982,780
|
0.68%
|
|
1.00x
|
-9.19%
|
-14.2%
|
+1.5%
|
18.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$14.20
|
31,878,208
|
0.42%
|
|
1.01x
|
-5.65%
|
-10.0%
|
+1.2%
|
12.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 52-week Low
|
$10.55
|
38,658,035
|
-5.38%
|
|
1.11x
|
-12.52%
|
-21.2%
|
+2.3%
|
29.8%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume 52-week Low
|
$8.59
|
65,699,240
|
-0.69%
|
|
1.16x
|
-5.08%
|
-9.5%
|
+7.1%
|
18.3%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume 200-day Low
|
$32.37
|
3,677,212
|
-3.60%
|
|
1.24x
|
-8.20%
|
-14.6%
|
+1.5%
|
18.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.59
|
519,918
|
-2.94%
|
|
1.29x
|
+18.82%
|
-10.3%
|
+18.7%
|
32.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$8.93
|
72,222,911
|
-1.98%
|
|
1.43x
|
-40.66%
|
-43.5%
|
+1.2%
|
79.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.59
|
86,633
|
-1.80%
|
|
1.17x
|
-16.34%
|
-13.8%
|
+2.6%
|
19.0%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 200-day Volume 100-day Low
|
$33.49
|
1,149,978
|
0.63%
|
|
1.48x
|
-7.94%
|
-9.6%
|
+2.2%
|
13.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$13.80
|
7,644,341
|
1.17%
|
|
1.79x
|
-15.80%
|
-15.6%
|
+6.2%
|
25.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$3.98
|
52,588,725
|
0.76%
|
|
0.83x
|
-5.46%
|
-10.0%
|
+1.5%
|
12.8%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.38
|
5,047,590
|
-0.68%
|
|
0.85x
|
-21.36%
|
-18.4%
|
+8.1%
|
32.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$80.99
|
3,792,239
|
-3.04%
|
|
1.22x
|
-1.75%
|
-18.2%
|
+3.8%
|
26.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$6.06
|
191,091,080
|
0.33%
|
|
0.82x
|
-15.13%
|
-22.1%
|
+2.4%
|
31.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable