Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 10-day High
Data updated 2024-May-09 (Thursday)Stocks/ETFs closing furthest from trailing 10 trading days High as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-09 among all S&P 500 stocks furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc 50-day SMA
|
$171.97
|
65,338,591
|
-1.57%
|
|
0.99x
|
+1.05%
|
-13.5%
|
+3.4%
|
19.5%
|
-4.3%
|
-2.0%
|
Consumer Discretionary Automotive
|
|
|
Expedia Group, Inc. 100-day Low
|
$112.50
|
3,512,425
|
0.86%
|
|
1.48x
|
-17.43%
|
-18.5%
|
+2.4%
|
25.6%
|
-9.6%
|
-7.0%
|
Consumer Discretionary Digital Services
|
|
|
Align Technology, Inc.
|
$280.51
|
461,069
|
2.51%
|
|
0.97x
|
-9.66%
|
-13.5%
|
+6.3%
|
22.9%
|
-2.7%
|
-2.5%
|
Health Care Equipment & Supplies
|
|
|
Qorvo, Inc. 100-day Low
|
$97.02
|
600,950
|
1.04%
|
|
1.23x
|
-15.41%
|
-18.5%
|
+2.8%
|
26.2%
|
-6.9%
|
-4.4%
|
Information Technology Semiconductors
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$16.20
|
10,270,826
|
0.68%
|
|
1.29x
|
-16.28%
|
-17.1%
|
+4.7%
|
26.4%
|
-4.3%
|
-3.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Solaredge Technologies Inc 200-day Volume 52-week Low
|
$52.70
|
5,900,075
|
-8.43%
|
|
0.99x
|
-6.91%
|
-17.7%
|
+2.0%
|
24.0%
|
-9.8%
|
-8.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Starbucks Corp. 200-day Volume
|
$75.68
|
18,370,401
|
2.97%
|
|
1.45x
|
-13.84%
|
-15.2%
|
+5.4%
|
24.3%
|
-3.2%
|
-2.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Global Payments Inc.
|
$111.58
|
1,245,801
|
0.47%
|
|
1.43x
|
-10.47%
|
-11.7%
|
+3.2%
|
16.9%
|
-2.8%
|
-2.4%
|
Information Technology Fin Tech
|
|
|
Fiserv, Inc. 200-day Volume 20-day Low
|
$114.23
|
20,051,164
|
-23.23%
|
|
0.82x
|
-26.48%
|
-26.4%
|
+1.5%
|
37.8%
|
-21.7%
|
|
Information Technology IT Services
|
|
|
CVS Health Corp.
|
$55.68
|
10,268,950
|
1.40%
|
|
1.44x
|
-17.30%
|
-18.3%
|
+3.7%
|
27.0%
|
-5.9%
|
-5.2%
|
Health Care Care & Services
|
|
|
Illumina, Inc.
|
$111.35
|
1,743,777
|
0.66%
|
|
1.11x
|
-8.01%
|
-12.9%
|
+2.6%
|
17.8%
|
-6.5%
|
-4.9%
|
Health Care Biotechnology
|
|
|
Skyworks Solutions, Inc.
|
$92.25
|
1,359,516
|
-1.06%
|
|
1.20x
|
-10.39%
|
-15.3%
|
+3.5%
|
22.3%
|
-4.0%
|
-2.7%
|
Information Technology Semiconductors
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
|
1.24x
|
-23.28%
|
-27.5%
|
+0.9%
|
39.2%
|
-22.7%
|
-22.0%
|
Information Technology IT Services
|
|
|
Baxter International Inc. 100-day Low
|
$35.95
|
4,997,709
|
0.56%
|
|
1.27x
|
-10.64%
|
-12.2%
|
+1.1%
|
15.2%
|
-5.3%
|
-4.1%
|
Health Care Equipment & Supplies
|
|
|
Vornado Realty Trust 200-day SMA
|
$24.67
|
1,436,102
|
4.05%
|
|
1.17x
|
-6.55%
|
-11.8%
|
+5.9%
|
20.0%
|
-3.8%
|
|
Real Estate REITs
|
Note: Performances as of close on 2024-May-09 among all Stocks in our coverage universe furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sprout Social Inc Cl. A 200-day Volume
|
$28.49
|
3,010,794
|
5.91%
|
|
1.59x
|
-44.53%
|
-46.2%
|
+10.9%
|
106.2%
|
-27.2%
|
|
Information Technology Communication & Security
|
|
|
Freshworks Inc Cl. A
|
$13.82
|
1,849,615
|
0.00%
|
|
1.43x
|
-25.54%
|
-26.4%
|
+6.2%
|
44.4%
|
-12.4%
|
-9.6%
|
Information Technology IT Services
|
|
|
Inspire Medical Systems Inc 200-day Volume
|
$174.47
|
1,267,949
|
6.77%
|
|
1.26x
|
-24.48%
|
-32.2%
|
+11.2%
|
64.1%
|
-24.2%
|
-20.4%
|
Health Care Equipment & Supplies
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume
|
$18.84
|
7,023,065
|
0.32%
|
|
1.48x
|
-37.49%
|
-39.4%
|
+6.2%
|
75.4%
|
-32.7%
|
-29.2%
|
Information Technology Applications & Productivity
|
|
|
B&G Foods Inc 200-day Volume 100-day Low
|
$8.28
|
6,809,077
|
-28.31%
|
|
1.41x
|
-24.25%
|
-29.4%
|
+1.3%
|
43.5%
|
-24.4%
|
-22.7%
|
Consumer Staples Food
|
|
|
Fiserv, Inc. 200-day Volume 20-day Low
|
$114.23
|
20,051,164
|
-23.23%
|
|
0.82x
|
-26.48%
|
-26.4%
|
+1.5%
|
37.8%
|
-21.7%
|
|
Information Technology IT Services
|
|
|
Mersana Therapeutics Inc 100-day Volume 50-day Low
|
$2.47
|
3,760,729
|
-27.35%
|
|
0.86x
|
-13.33%
|
-32.0%
|
+0.4%
|
47.6%
|
-23.7%
|
-23.1%
|
Health Care Biotechnology
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
|
1.24x
|
-23.28%
|
-27.5%
|
+0.9%
|
39.2%
|
-22.7%
|
-22.0%
|
Information Technology IT Services
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$1.69
|
16,980,904
|
-13.78%
|
|
1.26x
|
+23.36%
|
-27.2%
|
+22.5%
|
68.1%
|
+5.6%
|
+3.3%
|
Consumer Discretionary Automotive
|
|
|
TripAdvisor, Inc. 200-day Volume
|
$18.31
|
6,551,301
|
0.83%
|
|
1.53x
|
-30.22%
|
-33.7%
|
+15.3%
|
74.0%
|
-25.8%
|
-21.9%
|
Communication Services Content & Publishing
|
|
|
Canopy Growth Corp 200-day Volume
|
$9.86
|
17,151,252
|
9.19%
|
|
1.51x
|
+13.33%
|
-33.9%
|
+21.7%
|
84.2%
|
-3.5%
|
+1.1%
|
Consumer Staples Food ADR:CA
|
|
|
Chegg Inc 52-week Low
|
$4.94
|
2,247,981
|
-0.40%
|
|
1.45x
|
-28.20%
|
-31.6%
|
+1.4%
|
48.3%
|
-10.8%
|
-9.8%
|
Consumer Discretionary Digital Services
|
|
|
Stem Inc - Cl. A
|
$1.33
|
2,599,100
|
-2.21%
|
|
1.13x
|
-19.88%
|
-32.5%
|
+4.7%
|
55.1%
|
-17.2%
|
-12.2%
|
Industrials Tools & Machinery
|
|
|
Fastly Inc Cl. A
|
$8.55
|
3,555,151
|
2.89%
|
|
1.43x
|
-31.05%
|
-36.0%
|
+9.2%
|
70.6%
|
-16.9%
|
-12.9%
|
Information Technology Communication & Security
|
|
|
Leggett & Platt, Inc.
|
$12.98
|
1,313,752
|
-0.38%
|
|
1.45x
|
-27.73%
|
-29.4%
|
+17.8%
|
66.9%
|
-12.3%
|
-10.3%
|
Consumer Discretionary Home
|
Note: Performances as of close on 2024-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort QQQ 20-day Low
|
$45.63
|
3,443,177
|
-0.33%
|
|
0.86x
|
-7.31%
|
-9.0%
|
+0.6%
|
10.5%
|
-3.4%
|
-2.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.33
|
12,283,630
|
-6.86%
|
|
0.88x
|
-6.27%
|
-13.4%
|
+0.4%
|
15.9%
|
-7.4%
|
-7.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 20-day Low
|
$33.22
|
6,718,175
|
-1.57%
|
|
0.82x
|
-9.04%
|
-11.3%
|
0.0%
|
12.8%
|
-5.2%
|
-4.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.24
|
5,186,652
|
-0.77%
|
|
0.88x
|
-17.74%
|
-17.3%
|
+0.1%
|
21.1%
|
-8.4%
|
-7.8%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day SMA 200-day Volume
|
$8.22
|
7,295,699
|
-0.60%
|
|
0.88x
|
+2.75%
|
-9.7%
|
+3.0%
|
14.0%
|
-2.0%
|
-0.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$34.13
|
16,212,684
|
1.19%
|
|
0.98x
|
-8.84%
|
-16.6%
|
+4.9%
|
25.7%
|
-3.5%
|
-3.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.35
|
8,237,538
|
4.35%
|
|
1.25x
|
+11.05%
|
-17.8%
|
+12.4%
|
36.7%
|
-1.1%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.14
|
1,928,016
|
-0.57%
|
|
0.55x
|
-12.03%
|
-11.9%
|
+0.1%
|
13.6%
|
-5.5%
|
-5.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$10.68
|
96,001,974
|
-0.56%
|
|
0.84x
|
-11.00%
|
-13.3%
|
+0.8%
|
16.3%
|
-5.2%
|
-4.1%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.19
|
1,274,327
|
3.71%
|
|
1.08x
|
+12.33%
|
-13.3%
|
+12.6%
|
29.8%
|
+0.7%
|
+1.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day Low
|
$8.99
|
23,824,062
|
-1.53%
|
|
0.79x
|
-9.01%
|
-11.3%
|
0.0%
|
12.8%
|
-5.2%
|
-4.2%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$17.91
|
18,123,473
|
-2.72%
|
|
0.89x
|
-12.97%
|
-14.8%
|
+0.6%
|
18.1%
|
-6.8%
|
-5.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Low
|
$16.38
|
7,975,231
|
-2.62%
|
|
0.88x
|
-9.40%
|
-11.5%
|
+0.2%
|
13.1%
|
-6.3%
|
-5.1%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day SMA
|
$25.36
|
6,929,124
|
0.56%
|
|
0.87x
|
-10.13%
|
-10.2%
|
+10.5%
|
23.1%
|
-0.5%
|
-1.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.06
|
866,849
|
-2.77%
|
|
0.73x
|
-13.05%
|
-14.7%
|
+0.7%
|
18.1%
|
-6.7%
|
-5.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable