Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 10-day High
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 10 trading days High as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 52-week Low
|
$43.87
|
5,811,993
|
-1.24%
|
|
1.24x
|
-17.89%
|
-13.5%
|
+0.2%
|
15.8%
|
-3.5%
|
-5.0%
|
Information Technology Semiconductors
|
|
|
Bio-Techne Corp 200-day Volume
|
$47.72
|
2,911,820
|
-4.18%
|
|
0.82x
|
-2.77%
|
-10.9%
|
+0.9%
|
13.2%
|
-4.5%
|
-4.1%
|
Health Care Equipment & Supplies
|
|
|
Eli Lilly and Co. 200-day Volume
|
$775.12
|
5,934,645
|
-5.64%
|
|
1.02x
|
-6.33%
|
-14.1%
|
+0.6%
|
17.2%
|
-8.3%
|
-5.9%
|
Health Care Pharmaceuticals
|
|
|
FMC Corp.
|
$35.65
|
1,981,937
|
-0.72%
|
|
1.03x
|
-9.38%
|
-15.6%
|
+0.3%
|
18.8%
|
-9.6%
|
-7.0%
|
Materials Agribusiness
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
|
1.39x
|
-18.77%
|
-31.1%
|
+13.4%
|
64.6%
|
-18.1%
|
-13.6%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Zimmer Biomet Hldgs., Inc. 200-day Volume 52-week Low
|
$92.27
|
4,165,995
|
1.98%
|
|
0.95x
|
-5.31%
|
-10.7%
|
+2.6%
|
14.9%
|
-7.5%
|
-6.1%
|
Health Care Equipment & Supplies
|
|
|
Bio-Rad Laboratories Inc - Cl. A
|
$231.57
|
392,135
|
-3.59%
|
|
0.92x
|
-5.47%
|
-10.9%
|
+1.2%
|
13.6%
|
-4.2%
|
|
Health Care Equipment & Supplies
|
|
|
Moderna Inc 200-day Volume
|
$24.43
|
23,054,601
|
-12.25%
|
|
1.05x
|
-5.09%
|
-14.7%
|
+1.1%
|
18.6%
|
-10.1%
|
-8.8%
|
Health Care Biotechnology
|
|
|
Teleflex Inc 52-week Low
|
$120.57
|
358,500
|
-1.90%
|
|
0.94x
|
-8.27%
|
-13.2%
|
+0.4%
|
15.7%
|
-7.9%
|
|
Health Care Equipment & Supplies
|
|
|
Hologic, Inc. 200-day Volume 52-week Low
|
$53.11
|
3,604,141
|
0.72%
|
|
0.85x
|
-8.73%
|
-10.7%
|
+2.3%
|
14.6%
|
-6.2%
|
|
Health Care Equipment & Supplies
|
|
|
Vertex Pharmaceuticals Inc. 200-day Volume 50-day Low
|
$450.03
|
7,844,940
|
-10.03%
|
|
1.11x
|
-8.25%
|
-11.9%
|
+5.0%
|
19.2%
|
-8.9%
|
-8.0%
|
Health Care Biotechnology
|
|
|
Alexandria Real Estate Equities, Inc.
|
$71.57
|
1,653,471
|
-2.68%
|
|
0.89x
|
-6.15%
|
-10.6%
|
+1.4%
|
13.4%
|
-4.0%
|
-3.8%
|
Real Estate REITs
|
|
|
Becton, Dickinson and Co. 200-day Volume 52-week Low
|
$165.15
|
3,509,033
|
-1.11%
|
|
1.27x
|
-17.38%
|
-20.6%
|
+1.1%
|
27.4%
|
-13.1%
|
-10.3%
|
Health Care Equipment & Supplies
|
|
|
Thermo Fisher Scientific Inc. 200-day Volume 52-week Low
|
$407.02
|
3,865,566
|
-3.61%
|
|
0.98x
|
-6.37%
|
-11.8%
|
+0.1%
|
13.6%
|
-3.8%
|
-3.8%
|
Health Care Equipment & Supplies
|
|
|
Church & Dwight Co., Inc. 52-week Low
|
$92.07
|
2,036,865
|
-0.77%
|
|
1.19x
|
-11.34%
|
-11.2%
|
+1.1%
|
13.8%
|
-5.0%
|
-4.4%
|
Consumer Staples Household/Personal Care
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Opendoor Technologies Inc 52-week Low
|
$0.70
|
37,092,540
|
-5.12%
|
|
1.29x
|
-29.34%
|
-34.5%
|
+0.2%
|
52.9%
|
-7.9%
|
-9.7%
|
Real Estate Real Estate Services
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$46.75
|
14,296,541
|
-26.56%
|
|
1.04x
|
-21.18%
|
-27.9%
|
+0.5%
|
39.3%
|
-22.5%
|
-20.4%
|
Health Care Biotechnology
|
|
|
Hertz Global Hldgs. Inc
|
$6.14
|
8,429,335
|
-0.97%
|
|
0.46x
|
-27.93%
|
-34.3%
|
+3.2%
|
57.1%
|
-17.0%
|
-9.6%
|
Industrials Passenger Transport
|
|
|
Ranpak Hldgs. Corp - Cl. A 200-day Volume 52-week Low
|
$3.01
|
3,371,892
|
-29.84%
|
|
1.07x
|
-19.09%
|
-33.0%
|
+3.4%
|
54.3%
|
-25.5%
|
-23.5%
|
Materials Containers/Packaging
|
|
|
Helen of Troy Ltd 200-day Volume 52-week Low
|
$25.41
|
891,892
|
0.47%
|
|
1.13x
|
-24.53%
|
-30.5%
|
+2.6%
|
47.7%
|
-10.6%
|
-10.8%
|
Consumer Staples Misc Consumables
|
|
|
BRC Inc - Cl. A 200-day Volume 52-week Low
|
$1.76
|
3,400,497
|
-25.74%
|
|
1.21x
|
-19.63%
|
-26.7%
|
+0.6%
|
37.1%
|
-21.5%
|
-19.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Saia Inc
|
$254.53
|
454,365
|
-1.78%
|
|
1.47x
|
-23.17%
|
-29.8%
|
+11.1%
|
58.2%
|
-4.9%
|
-5.1%
|
Industrials Freight & Logistics
|
|
|
Sunnova Energy International Inc
|
$0.20
|
5,476,771
|
-6.77%
|
|
0.97x
|
-12.96%
|
-25.7%
|
+12.5%
|
50.0%
|
-4.2%
|
-4.4%
|
Utilities Electric Utilities
|
|
|
Cable One Inc 200-day Volume
|
$182.98
|
330,386
|
4.42%
|
|
1.47x
|
-27.72%
|
-34.1%
|
+22.0%
|
85.0%
|
-22.8%
|
-17.7%
|
Communication Services Telecommunications
|
|
|
Avantor Inc 52-week Low
|
$11.98
|
10,764,313
|
-5.15%
|
|
1.22x
|
-21.60%
|
-25.9%
|
+0.1%
|
35.1%
|
-9.6%
|
-9.0%
|
Health Care Equipment & Supplies
|
|
|
Plug Power Inc 200-day Volume
|
$0.79
|
101,022,223
|
-0.87%
|
|
1.19x
|
-9.93%
|
-33.8%
|
+2.5%
|
54.5%
|
-8.7%
|
-9.1%
|
Industrials Tools & Machinery
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
|
1.39x
|
-18.77%
|
-31.1%
|
+13.4%
|
64.6%
|
-18.1%
|
-13.6%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Certara Inc 200-day Volume
|
$11.37
|
3,725,021
|
-11.03%
|
|
0.78x
|
-21.31%
|
-26.1%
|
+1.3%
|
37.1%
|
-15.6%
|
-12.7%
|
Health Care Care & Services
|
|
|
Integra Lifesciences Hldgs. Corp 200-day Volume
|
$12.75
|
2,558,667
|
-3.99%
|
|
1.35x
|
-18.63%
|
-27.3%
|
+9.9%
|
51.2%
|
-20.1%
|
|
Health Care Equipment & Supplies
|
|
|
Mersana Therapeutics Inc
|
$0.32
|
2,255,215
|
-13.21%
|
|
0.97x
|
-15.74%
|
-28.4%
|
+1.9%
|
41.9%
|
-16.2%
|
-13.9%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.99
|
13,754,510
|
3.36%
|
|
0.79x
|
-13.57%
|
-10.3%
|
+7.0%
|
19.3%
|
-1.9%
|
-2.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$52.70
|
1,563,443
|
2.99%
|
|
0.47x
|
-11.32%
|
-10.0%
|
+4.6%
|
16.2%
|
-2.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$17.95
|
66,106,065
|
3.28%
|
|
0.96x
|
-31.20%
|
-23.6%
|
+8.9%
|
42.5%
|
-5.0%
|
-8.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.40
|
77,851,113
|
2.56%
|
|
0.88x
|
-16.23%
|
-12.8%
|
+5.3%
|
20.7%
|
-2.7%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ
|
$33.45
|
5,515,703
|
1.73%
|
|
0.78x
|
-15.02%
|
-11.7%
|
+3.9%
|
17.6%
|
-2.6%
|
-3.1%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.86
|
3,468,608
|
-4.35%
|
|
1.45x
|
+18.18%
|
-15.4%
|
+19.7%
|
41.4%
|
+0.4%
|
+1.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$19.86
|
14,746
|
-3.12%
|
|
0.97x
|
+8.76%
|
-11.9%
|
+9.4%
|
24.1%
|
-2.0%
|
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$30.14
|
11,519,757
|
5.83%
|
|
0.73x
|
-14.42%
|
-13.4%
|
+9.2%
|
26.1%
|
+0.9%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.32
|
2,522,189
|
-8.32%
|
|
0.89x
|
-3.63%
|
-16.0%
|
+0.2%
|
19.3%
|
-8.6%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$23.17
|
1,703,761
|
3.39%
|
|
0.79x
|
-13.74%
|
-10.4%
|
+6.9%
|
19.3%
|
-2.0%
|
-2.9%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$20.34
|
3,854,892
|
-7.21%
|
|
0.77x
|
-4.51%
|
-11.8%
|
+0.1%
|
13.5%
|
-7.5%
|
-6.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$29.93
|
90,687,028
|
2.71%
|
|
0.86x
|
-21.81%
|
-17.2%
|
+6.0%
|
28.0%
|
-4.0%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.94
|
11,508,286
|
2.46%
|
|
0.80x
|
-16.25%
|
-12.9%
|
+5.2%
|
20.7%
|
-2.7%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 100-day Volume
|
$19.81
|
3,194,536
|
6.16%
|
|
1.13x
|
-9.58%
|
-10.6%
|
+8.0%
|
20.7%
|
-2.4%
|
-1.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$28.74
|
11,502,141
|
3.60%
|
|
1.12x
|
-28.93%
|
-24.9%
|
+15.0%
|
53.1%
|
0.0%
|
-3.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable