Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 10-day High
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from trailing 10 trading days High as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 100-day Volume 100-day Low
|
$1,094.69
|
5,984,270
|
-1.70%
|
|
1.18x
|
-10.28%
|
-12.3%
|
+0.0%
|
14.1%
|
-7.4%
|
-6.1%
|
Communication Services Entertainment
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.01x
|
-7.31%
|
-12.3%
|
+0.6%
|
14.7%
|
-8.3%
|
-7.6%
|
Industrials Passenger Transport
|
|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
0.91x
|
-5.89%
|
-9.1%
|
+0.2%
|
10.3%
|
-3.7%
|
-3.3%
|
Communication Services Entertainment
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
|
1.09x
|
+10.87%
|
-9.4%
|
+6.5%
|
17.6%
|
-2.5%
|
-2.0%
|
Information Technology Semiconductors
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
1.42x
|
-15.84%
|
-18.0%
|
+7.3%
|
30.9%
|
-13.0%
|
-11.3%
|
Health Care Care & Services
|
|
|
Oracle Corp.
|
$283.33
|
12,708,441
|
1.16%
|
|
0.99x
|
-3.29%
|
-12.2%
|
+5.2%
|
19.8%
|
-2.4%
|
-0.8%
|
Information Technology Applications & Productivity
|
|
|
F5 Networks, Inc.
|
$298.34
|
455,815
|
-1.17%
|
|
1.42x
|
-10.07%
|
-13.6%
|
+3.8%
|
20.2%
|
-3.9%
|
-3.0%
|
Information Technology Communication & Security
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
|
1.26x
|
+2.01%
|
-9.3%
|
+1.8%
|
12.3%
|
-5.1%
|
-4.9%
|
Consumer Discretionary Home
|
|
|
United Rentals, Inc. 50-day Volume 20-day Low
|
$913.33
|
767,560
|
-0.11%
|
|
1.17x
|
-3.86%
|
-10.6%
|
+0.6%
|
12.5%
|
-6.8%
|
-5.4%
|
Industrials Tools & Machinery
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.28x
|
-7.30%
|
-11.6%
|
+7.7%
|
21.9%
|
-6.3%
|
-5.5%
|
Industrials Commercial Services
|
|
|
Marsh & McLennan Companies, Inc. 52-week Low
|
$186.55
|
2,119,649
|
-0.81%
|
|
1.19x
|
-9.89%
|
-10.0%
|
+0.8%
|
12.0%
|
-3.6%
|
-2.9%
|
Financials Insurance
|
|
|
Williams Companies, Inc. 200-day Volume 20-day Low
|
$57.48
|
12,394,201
|
-2.46%
|
|
1.00x
|
-8.19%
|
-10.6%
|
+0.5%
|
12.4%
|
-7.0%
|
-6.1%
|
Energy Oil & Gas Pipelines
|
|
|
Hewlett Packard Enterprise Co.
|
$23.50
|
19,777,405
|
1.34%
|
|
1.37x
|
-3.69%
|
-10.7%
|
+6.3%
|
19.0%
|
-0.5%
|
-0.4%
|
Information Technology Hardware & Equipment
|
|
|
Newmont Goldcorp Corp. 200-day Volume 20-day Low
|
$83.37
|
21,308,109
|
-6.23%
|
|
1.14x
|
-2.08%
|
-15.4%
|
+2.6%
|
21.3%
|
-7.7%
|
-5.7%
|
Materials Metals & Mining
|
|
|
Progressive Corp. 52-week Low
|
$219.09
|
3,337,474
|
-0.68%
|
|
1.24x
|
-8.71%
|
-9.1%
|
+0.9%
|
11.0%
|
-2.8%
|
-2.8%
|
Financials Insurance
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2
|
$1.49
|
48,128,097
|
0.68%
|
|
0.61x
|
-13.37%
|
-19.0%
|
+6.4%
|
31.4%
|
-4.1%
|
-3.3%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Lithium Americas Corp 200-day Volume
|
$6.72
|
24,472,556
|
3.70%
|
|
0.76x
|
-10.28%
|
-36.1%
|
+5.5%
|
65.1%
|
-11.5%
|
-5.9%
|
Materials Metals & Mining ADR:Canada
|
|
|
MP Materials Corp. - Cl. A
|
$70.81
|
11,066,063
|
3.45%
|
|
1.15x
|
-9.61%
|
-29.4%
|
+6.8%
|
51.2%
|
-13.0%
|
-6.7%
|
Materials Metals & Mining
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.11x
|
-65.01%
|
-72.9%
|
+55.2%
|
500.0%
|
-47.6%
|
-39.1%
|
Health Care Biotechnology ADR:GB
|
|
|
Peabody Energy Corp
|
$29.00
|
2,372,087
|
-0.21%
|
|
0.91x
|
-6.12%
|
-19.4%
|
+4.2%
|
29.3%
|
-7.3%
|
-3.9%
|
Energy Coal, Nuclear & Other
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
1.96x
|
+8.96%
|
-71.5%
|
+337.9%
|
1,438.0%
|
+26.3%
|
-0.3%
|
Consumer Staples Food
|
|
|
Krispy Kreme Inc 200-day Volume
|
$3.98
|
14,244,758
|
-3.16%
|
|
1.66x
|
+20.97%
|
-22.1%
|
+24.4%
|
59.7%
|
+11.2%
|
+7.5%
|
Consumer Staples Retail & Distribution
|
|
|
Cleveland-Cliffs Inc
|
$13.13
|
18,911,284
|
0.54%
|
|
1.18x
|
-0.38%
|
-21.4%
|
+2.9%
|
30.9%
|
-4.4%
|
-2.6%
|
Materials Metals & Mining
|
|
|
Simply Good Foods Co. 200-day Volume
|
$20.26
|
3,276,078
|
-1.79%
|
|
1.17x
|
-15.55%
|
-21.0%
|
+9.7%
|
38.9%
|
-14.8%
|
-13.1%
|
Consumer Staples Food
|
|
|
Plug Power Inc
|
$2.95
|
80,290,430
|
2.43%
|
|
0.79x
|
-13.74%
|
-30.6%
|
+6.5%
|
53.4%
|
-13.1%
|
-8.1%
|
Industrials Tools & Machinery
|
|
|
ST Microelectronics 100-day Low
|
$24.86
|
9,201,756
|
-1.58%
|
|
1.22x
|
-8.30%
|
-19.8%
|
+0.9%
|
25.8%
|
-12.7%
|
-10.8%
|
Information Technology Semiconductors ADR:Switzerland
|
|
|
Stem Inc - Cl. A
|
$23.82
|
393,718
|
15.07%
|
|
1.11x
|
+14.35%
|
-26.1%
|
+20.5%
|
63.1%
|
-2.4%
|
|
Industrials Tools & Machinery
|
|
|
Fuelcell Energy Inc
|
$7.95
|
2,354,241
|
2.32%
|
|
0.93x
|
-14.15%
|
-33.7%
|
+6.4%
|
60.5%
|
-12.4%
|
-7.9%
|
Industrials Building & Construction
|
|
|
Virgin Galactic Hldgs. Inc
|
$4.00
|
4,388,435
|
0.76%
|
|
0.97x
|
-2.20%
|
-23.5%
|
+13.0%
|
47.7%
|
-4.5%
|
-1.3%
|
Industrials Aerospace & Defense
|
|
|
Apartment Investment and Management Co. Cl. A
|
$5.73
|
1,205,859
|
0.70%
|
|
1.13x
|
-25.68%
|
-28.5%
|
+4.4%
|
45.9%
|
-8.9%
|
|
Real Estate REITs
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
1.20x
|
-9.78%
|
-28.1%
|
+6.6%
|
48.3%
|
-13.0%
|
-8.9%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$94.87
|
5,426,193
|
-1.25%
|
|
1.18x
|
-5.04%
|
-15.6%
|
+3.3%
|
22.5%
|
-6.9%
|
-4.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.08x
|
-12.91%
|
-12.3%
|
+0.6%
|
14.7%
|
-5.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.14x
|
-14.14%
|
-10.8%
|
+3.8%
|
16.4%
|
-3.7%
|
-4.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.07x
|
-24.70%
|
-18.6%
|
+2.5%
|
25.9%
|
-8.0%
|
-8.5%
|
ETF/ETN
|
|
|
Sprott Physical Silver Trust
|
$16.02
|
5,213,634
|
-0.62%
|
|
0.33x
|
-3.61%
|
-11.7%
|
+2.0%
|
15.5%
|
-5.3%
|
-3.0%
|
ETF/ETN ADR:CA
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$34.72
|
39,162
|
1.40%
|
|
0.64x
|
-6.29%
|
-14.3%
|
+8.1%
|
26.1%
|
-2.8%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.20x
|
-11.43%
|
-18.8%
|
+1.7%
|
25.4%
|
-6.1%
|
|
ETF/ETN
|
|
|
iShares Silver Trust
|
$43.99
|
23,691,392
|
-0.43%
|
|
0.96x
|
-3.17%
|
-10.7%
|
+1.6%
|
13.8%
|
-4.8%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.14x
|
-18.33%
|
-27.8%
|
+2.1%
|
41.3%
|
-10.0%
|
-6.9%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day SMA 200-day Volume
|
$51.50
|
7,191,085
|
3.12%
|
|
1.24x
|
-0.71%
|
-14.9%
|
+9.2%
|
28.3%
|
-3.4%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
1.09x
|
-12.40%
|
-30.5%
|
+6.8%
|
53.6%
|
-15.0%
|
-10.3%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF
|
$72.80
|
24,408,171
|
-1.34%
|
|
1.19x
|
-3.93%
|
-14.4%
|
+3.6%
|
21.1%
|
-6.1%
|
-4.0%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
0.81x
|
-4.62%
|
-17.2%
|
+10.0%
|
32.9%
|
-3.0%
|
-1.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.17x
|
-14.23%
|
-10.8%
|
+3.8%
|
16.4%
|
-3.7%
|
-4.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable