
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SLV] iShares Silver Trust
Data updated 2025-Jul-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-02 Wednesday
Open | $33.03 | High | $33.24 +0.64% |
---|---|---|---|
Close | $33.24 | Low | $32.93 -0.30% |
Volume | 13.5 Million 0.83x | Volatility | 0.94% |
Change |
+$0.51
+1.56%
|
Streak | ↑ 1 days +1.56% |
20d SMA | $32.91 +1.0% | 50d SMA | $31.14 +6.7% | 100d SMA | $30.36 +9.5% | 200d SMA | $29.37 +13.2% |
RSI | 60 | MACD | -0.12 | ADX | 28.7 | Stochastic Oscillator | 47.9 44.0 |
CCI | 55.6 | ATR | 0.54 | OBV | 1.98 Billion | Chaikin A/D | 2.07 Billion |
Choose view type
Daily Performance for iShares Silver Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Silver Trust up to close of 2025-Jul-02 at $33.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.70%
|
-0.4%
|
+2.2%
|
2.6%
|
+0.9%
|
+0.8%
|
0.83x
|
02 Trailing 10-days
|
|
-1.48%
|
-1.5%
|
+3.7%
|
5.3%
|
+0.9%
|
+1.0%
|
0.75x
|
03 Trailing 20-days
|
|
+5.73%
|
-1.9%
|
+6.4%
|
8.5%
|
+1.0%
|
+2.0%
|
1.19x
|
04 Trailing 30-days
|
|
+12.98%
|
-1.9%
|
+12.7%
|
14.8%
|
+3.6%
|
+3.3%
|
1.10x
|
05 Trailing 50-days
|
|
+11.58%
|
-1.9%
|
+14.5%
|
16.6%
|
+6.7%
|
+5.4%
|
0.92x
|
06 Trailing 100-days
|
|
+13.14%
|
-1.9%
|
+25.1%
|
27.5%
|
+9.5%
|
+8.7%
|
0.99x
|
07 Trailing 200-days
|
|
+21.89%
|
-1.9%
|
+26.9%
|
29.3%
|
+13.2%
|
+13.4%
|
1.04x
|
08 Month-to-date
|
|
+1.31%
|
0.0%
|
+1.6%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.31%
|
0.0%
|
+1.6%
|
1.6%
|
|
|
|
10 Year-to-date
|
|
+26.24%
|
-1.9%
|
+25.1%
|
27.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.25%
|
-1.9%
|
+37.1%
|
39.7%
|
|
|
|
3-month Performance Benchmarks for iShares Silver Trust:
Related to iShares Silver Trust
Information for iShares Silver Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-02 on Google
Compare iShares Silver Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation