Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from QTD High
Data updated 2024-May-08 (Wednesday)Stocks/ETFs closing furthest from quarter to date (calendar) High as of 2024-May-08 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-08 among all S&P 500 stocks furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expedia Group, Inc. 50-day Volume 100-day Low
|
$111.54
|
3,562,113
|
-1.21%
|
|
1.04x
|
-19.03%
|
-19.8%
|
+0.7%
|
25.5%
|
Consumer Discretionary Digital Services
|
|
|
Old Dominion Freight Line
|
$181.71
|
778,965
|
-1.67%
|
|
0.62x
|
-17.14%
|
-20.2%
|
+1.4%
|
27.1%
|
Industrials Freight & Logistics
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 100-day Low
|
$16.08
|
14,095,156
|
3.08%
|
|
1.04x
|
-23.17%
|
-24.0%
|
+3.9%
|
36.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Solaredge Technologies Inc
|
$57.57
|
2,428,975
|
-1.94%
|
|
0.70x
|
-18.89%
|
-21.8%
|
+7.4%
|
37.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day Low
|
$268.17
|
270,358
|
-4.19%
|
|
0.98x
|
-22.47%
|
-22.7%
|
+0.2%
|
29.6%
|
Health Care Equipment & Supplies
|
|
|
Ulta Beauty Inc 100-day Low
|
$388.49
|
522,181
|
-1.32%
|
|
1.25x
|
-25.70%
|
-26.7%
|
+0.3%
|
36.8%
|
Consumer Discretionary Misc Retail
|
|
|
Starbucks Corp. 200-day Volume 52-week Low
|
$73.50
|
23,953,805
|
1.38%
|
|
1.56x
|
-19.58%
|
-20.2%
|
+2.4%
|
28.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Whirlpool Corp.
|
$94.89
|
638,691
|
-0.14%
|
|
1.23x
|
-20.68%
|
-21.2%
|
+3.3%
|
31.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
CVS Health Corp.
|
$54.91
|
13,370,332
|
-1.49%
|
|
1.34x
|
-31.16%
|
-31.3%
|
+2.3%
|
48.9%
|
Health Care Care & Services
|
|
|
Illumina, Inc. 100-day Low
|
$110.67
|
2,150,031
|
-1.91%
|
|
0.83x
|
-19.41%
|
-20.1%
|
+2.0%
|
27.6%
|
Health Care Biotechnology
|
|
|
Intel Corp. 200-day Low
|
$30.00
|
61,225,583
|
-2.22%
|
|
1.29x
|
-32.08%
|
-33.9%
|
+0.9%
|
52.7%
|
Information Technology Semiconductors
|
|
|
Vornado Realty Trust 100-day Low
|
$23.71
|
2,424,433
|
-2.07%
|
|
0.79x
|
-17.59%
|
-21.0%
|
+1.8%
|
28.8%
|
Real Estate REITs
|
|
|
Lamb Weston Hldgs. Inc 20-day SMA 20-day High
|
$83.16
|
1,738,497
|
-2.28%
|
|
1.82x
|
-21.94%
|
-21.2%
|
+7.4%
|
36.4%
|
Consumer Staples Food
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$17.23
|
7,156,101
|
-0.69%
|
|
0.96x
|
-20.56%
|
-20.7%
|
+0.1%
|
26.3%
|
Consumer Staples Retail & Distribution
|
|
|
Globe Life Inc 200-day Volume
|
$89.49
|
2,914,300
|
5.08%
|
|
4.36x
|
-23.10%
|
-22.9%
|
+129.8%
|
197.9%
|
Financials Insurance
|
Note: Performances as of close on 2024-May-08 among all Stocks in our coverage universe furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DoubleVerify Hldgs. Inc 200-day Volume 52-week Low
|
$18.78
|
20,265,164
|
-38.57%
|
|
1.26x
|
-46.59%
|
-47.2%
|
+5.9%
|
100.4%
|
Information Technology Applications & Productivity
|
|
|
Pacific Biosciences of California Inc
|
$1.68
|
7,606,411
|
-10.16%
|
|
1.79x
|
-55.20%
|
-56.4%
|
+34.4%
|
208.0%
|
Health Care Biotechnology
|
|
|
Lithium Americas Corp
|
$4.32
|
3,898,437
|
-4.85%
|
|
1.69x
|
-35.71%
|
-44.0%
|
+1.4%
|
81.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
LivePerson Inc 200-day Volume
|
$0.63
|
3,958,034
|
7.20%
|
|
1.78x
|
-36.40%
|
-37.2%
|
+40.8%
|
124.4%
|
Information Technology IT Services
|
|
|
Hertz Global Hldgs. Inc
|
$4.83
|
4,898,723
|
-2.82%
|
|
1.66x
|
-38.31%
|
-38.8%
|
+11.0%
|
81.4%
|
Industrials Passenger Transport
|
|
|
Nikola Corp. 200-day Low
|
$0.58
|
82,192,316
|
-3.95%
|
|
1.14x
|
-44.32%
|
-49.6%
|
+1.6%
|
101.8%
|
Consumer Discretionary Automotive
|
|
|
Inspire Medical Systems Inc 200-day Volume 100-day Low
|
$163.41
|
4,642,886
|
-33.47%
|
|
1.05x
|
-23.92%
|
-36.5%
|
+4.2%
|
64.1%
|
Health Care Equipment & Supplies
|
|
|
Sprout Social Inc Cl. A 200-day Volume 52-week Low
|
$26.90
|
3,061,891
|
-0.70%
|
|
1.87x
|
-54.95%
|
-55.1%
|
+4.8%
|
133.1%
|
Information Technology Communication & Security
|
|
|
Tellurian Inc
|
$0.41
|
33,751,201
|
-6.71%
|
|
1.07x
|
-37.36%
|
-38.8%
|
+7.6%
|
74.4%
|
Energy Oil & Gas Production
|
|
|
TripAdvisor, Inc. 200-day Volume 100-day Low
|
$18.16
|
27,612,506
|
-28.73%
|
|
1.01x
|
-34.65%
|
-36.6%
|
+14.4%
|
80.4%
|
Communication Services Content & Publishing
|
|
|
Canopy Growth Corp 200-day Volume
|
$9.04
|
8,412,577
|
-4.64%
|
|
3.58x
|
+4.75%
|
-39.4%
|
+48.4%
|
145.0%
|
Consumer Staples Food ADR:CA
|
|
|
Fuelcell Energy Inc 200-day Volume 52-week Low
|
$0.76
|
84,297,048
|
-3.52%
|
|
2.08x
|
-35.99%
|
-38.6%
|
+3.2%
|
67.6%
|
Industrials Building & Construction
|
|
|
Bausch Health Companies Inc 200-day Volume 100-day Low
|
$7.03
|
6,677,202
|
-5.13%
|
|
1.44x
|
-33.74%
|
-38.7%
|
+0.9%
|
64.4%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Stem Inc - Cl. A 52-week Low
|
$1.36
|
5,732,406
|
5.43%
|
|
0.95x
|
-37.90%
|
-39.0%
|
+7.1%
|
75.6%
|
Industrials Tools & Machinery
|
|
|
Fastly Inc Cl. A
|
$8.31
|
4,244,052
|
-2.35%
|
|
1.34x
|
-35.93%
|
-41.1%
|
+6.1%
|
80.3%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2024-May-08 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$33.73
|
18,690,524
|
-0.18%
|
|
1.78x
|
+5.08%
|
-28.0%
|
+13.2%
|
57.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.46
|
5,514,371
|
-1.35%
|
|
1.48x
|
-9.94%
|
-31.3%
|
+0.4%
|
46.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$10.74
|
98,912,529
|
0.19%
|
|
1.12x
|
+2.48%
|
-17.3%
|
+5.0%
|
27.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$40.41
|
53,016,224
|
0.12%
|
|
1.00x
|
-13.15%
|
-19.2%
|
+33.8%
|
65.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$7.87
|
8,829,399
|
-0.13%
|
|
2.21x
|
-15.74%
|
-15.2%
|
+8.6%
|
28.0%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.21
|
1,680,493
|
-0.89%
|
|
1.40x
|
-5.79%
|
-21.8%
|
+0.2%
|
28.1%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$24.63
|
1,509,636
|
-2.34%
|
|
1.08x
|
-14.36%
|
-14.8%
|
+8.9%
|
27.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.05
|
1,303,175
|
0.00%
|
|
0.82x
|
-3.11%
|
-16.1%
|
+11.9%
|
33.4%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$21.40
|
1,636,563
|
-3.65%
|
|
0.85x
|
-18.16%
|
-21.7%
|
+7.9%
|
37.8%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$114.23
|
157,235
|
-3.39%
|
|
0.84x
|
-24.59%
|
-25.0%
|
+15.2%
|
53.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$36.58
|
1,887,361
|
1.81%
|
|
1.10x
|
-4.57%
|
-23.7%
|
+14.6%
|
50.2%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$25.22
|
5,425,848
|
-1.52%
|
|
0.72x
|
-21.92%
|
-20.5%
|
+9.9%
|
38.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$8.98
|
7,356,236
|
1.01%
|
|
1.57x
|
-10.29%
|
-21.0%
|
+7.9%
|
36.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$27.81
|
1,004,188
|
1.61%
|
|
1.50x
|
+9.57%
|
-17.3%
|
+10.3%
|
33.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$18.41
|
15,031,614
|
1.60%
|
|
1.37x
|
+9.65%
|
-17.4%
|
+10.2%
|
33.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable