Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from QTD High
Data updated 2025-Jul-18 (Friday)Stocks/ETFs closing furthest from quarter to date (calendar) High as of 2025-Jul-18 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-18 among all S&P 500 stocks furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CarMax, Inc. 52-week Low
|
$62.62
|
2,803,646
|
0.55%
|
|
1.10x
|
-6.83%
|
-13.0%
|
+1.8%
|
17.0%
|
Consumer Discretionary Automotive
|
|
|
DXC Technology Co.
|
$14.39
|
1,126,040
|
-1.17%
|
|
1.16x
|
-5.89%
|
-12.5%
|
+2.3%
|
16.9%
|
Information Technology IT Services
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$27.95
|
22,418,136
|
-4.08%
|
|
3.70x
|
-48.51%
|
-51.4%
|
+0.3%
|
106.1%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$182.98
|
3,588,266
|
-10.41%
|
|
1.95x
|
-38.58%
|
-41.3%
|
+0.5%
|
71.1%
|
Health Care Care & Services
|
|
|
Waters Corp. 52-week Low
|
$287.53
|
717,056
|
-3.16%
|
|
1.80x
|
-17.62%
|
-21.6%
|
+1.0%
|
28.8%
|
Health Care Equipment & Supplies
|
|
|
Schlumberger NV 200-day Volume 20-day Low
|
$33.32
|
35,108,357
|
-3.89%
|
|
1.30x
|
-1.42%
|
-12.7%
|
+0.5%
|
15.0%
|
Energy Oilfield Services/Equipment
|
|
|
EPAM Systems Inc
|
$164.70
|
456,857
|
0.13%
|
|
0.73x
|
-6.85%
|
-11.4%
|
+1.4%
|
14.4%
|
Information Technology IT Services
|
|
|
UnitedHealth Group Inc. 200-day Volume 20-day Low
|
$282.65
|
14,808,505
|
-1.88%
|
|
1.37x
|
-9.40%
|
-13.4%
|
+0.7%
|
16.3%
|
Health Care Care & Services
|
|
|
CVS Health Corp. 20-day Low
|
$61.96
|
8,574,629
|
-2.12%
|
|
0.58x
|
-10.18%
|
-11.8%
|
+0.7%
|
14.2%
|
Health Care Care & Services
|
|
|
Whirlpool Corp. 200-day Volume
|
$93.18
|
2,095,313
|
-3.56%
|
|
1.29x
|
-8.12%
|
-16.8%
|
+0.8%
|
21.1%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Baxter International Inc. 50-day Low
|
$27.77
|
3,688,268
|
-0.43%
|
|
1.11x
|
-8.29%
|
-12.6%
|
+0.5%
|
15.0%
|
Health Care Equipment & Supplies
|
|
|
Cigna Corp. 100-day Low
|
$295.71
|
2,071,240
|
-0.86%
|
|
0.84x
|
-10.55%
|
-12.7%
|
+0.8%
|
15.6%
|
Health Care Care & Services
|
|
|
Humana Inc. 200-day Volume 52-week Low
|
$220.41
|
4,307,256
|
-1.40%
|
|
0.79x
|
-9.85%
|
-12.8%
|
+6.5%
|
22.2%
|
Health Care Care & Services
|
|
|
Gartner, Inc. 200-day Volume 52-week Low
|
$355.40
|
1,317,259
|
-1.66%
|
|
1.58x
|
-12.08%
|
-13.3%
|
+0.9%
|
16.3%
|
Information Technology IT Services
|
|
|
Universal Health Services, Inc. Cl. B 20-day Low
|
$168.94
|
629,428
|
-1.10%
|
|
0.95x
|
-6.74%
|
-10.8%
|
+0.3%
|
12.5%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Jul-18 among all Stocks in our coverage universe furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leslies Inc
|
$0.40
|
1,500,125
|
0.84%
|
|
0.82x
|
-5.62%
|
-23.6%
|
+3.7%
|
36.8%
|
Consumer Discretionary Misc Retail
|
|
|
Ultragenyx Pharmaceutical Inc 200-day Volume 52-week Low
|
$26.31
|
3,833,821
|
-4.01%
|
|
3.30x
|
-27.64%
|
-37.9%
|
+1.2%
|
63.0%
|
Health Care Biotechnology
|
|
|
Enovis Corp 200-day Volume 52-week Low
|
$26.29
|
3,911,272
|
-14.81%
|
|
1.56x
|
-16.17%
|
-28.6%
|
+1.1%
|
41.6%
|
Industrials Tools & Machinery
|
|
|
Newegg Commerce Inc 200-day Volume
|
$29.55
|
1,272,365
|
-7.05%
|
|
4.35x
|
+81.96%
|
-47.2%
|
+97.0%
|
273.3%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Elevance Health Inc 200-day Volume 52-week Low
|
$277.09
|
8,366,760
|
-8.38%
|
|
1.63x
|
-28.76%
|
-30.8%
|
+0.2%
|
44.9%
|
Health Care Care & Services
|
|
|
Wolfspeed Inc
|
$1.53
|
26,315,984
|
10.07%
|
|
4.79x
|
+283.65%
|
-54.1%
|
+128.4%
|
397.0%
|
Information Technology Semiconductors
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$27.95
|
22,418,136
|
-4.08%
|
|
3.70x
|
-48.51%
|
-51.4%
|
+0.3%
|
106.1%
|
Health Care Care & Services
|
|
|
Helen of Troy Ltd 200-day Volume
|
$21.94
|
1,256,255
|
-3.35%
|
|
2.69x
|
-22.69%
|
-35.0%
|
+9.6%
|
68.5%
|
Consumer Staples Misc Consumables
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$10.13
|
1,546,098
|
3.79%
|
|
1.00x
|
-9.96%
|
-24.0%
|
+9.3%
|
43.8%
|
Health Care Biotechnology
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$182.98
|
3,588,266
|
-10.41%
|
|
1.95x
|
-38.58%
|
-41.3%
|
+0.5%
|
71.1%
|
Health Care Care & Services
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$14.08
|
76,301,106
|
-35.91%
|
|
3.74x
|
-17.66%
|
-38.4%
|
+9.9%
|
78.5%
|
Health Care Biotechnology
|
|
|
Waters Corp. 52-week Low
|
$287.53
|
717,056
|
-3.16%
|
|
1.80x
|
-17.62%
|
-21.6%
|
+1.0%
|
28.8%
|
Health Care Equipment & Supplies
|
|
|
WPP Plc. 200-day Volume 52-week Low
|
$27.83
|
494,315
|
-0.14%
|
|
2.56x
|
-20.51%
|
-24.1%
|
+1.1%
|
33.2%
|
Communication Services Content & Publishing
|
|
|
Quidel Corp 50-day Low
|
$25.45
|
1,505,616
|
-4.61%
|
|
1.12x
|
-11.69%
|
-22.2%
|
+0.0%
|
28.5%
|
Health Care Equipment & Supplies
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.59
|
466,390
|
-4.22%
|
|
1.04x
|
-16.75%
|
-33.2%
|
0.0%
|
49.7%
|
Consumer Staples Misc Consumables
|
Note: Performances as of close on 2025-Jul-18 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$71.34
|
612,968
|
-0.56%
|
|
0.63x
|
-4.04%
|
-8.2%
|
+2.8%
|
12.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day SMA 50-day Volume 20-day Low
|
$56.53
|
90,561
|
-5.81%
|
|
0.76x
|
-13.71%
|
-16.4%
|
+0.2%
|
19.9%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$16.28
|
36,505,536
|
-6.28%
|
|
1.88x
|
-10.84%
|
-23.7%
|
+0.8%
|
32.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 100-day Low
|
$15.64
|
5,899,101
|
2.16%
|
|
1.18x
|
-8.59%
|
-10.6%
|
+5.0%
|
17.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$16.98
|
13,213,481
|
-2.25%
|
|
0.98x
|
-9.44%
|
-11.8%
|
+1.1%
|
14.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$10.85
|
26,882,758
|
2.26%
|
|
0.94x
|
-8.52%
|
-10.6%
|
+5.1%
|
17.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.53
|
3,657,056
|
-1.94%
|
|
1.09x
|
+4.98%
|
-21.7%
|
+7.2%
|
36.9%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$20.31
|
28,923
|
-0.20%
|
|
0.12x
|
+13.08%
|
-11.9%
|
+14.7%
|
30.3%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 100-day Volume
|
$17.99
|
2,583,043
|
1.52%
|
|
0.59x
|
-8.68%
|
-10.5%
|
+4.2%
|
16.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$7.16
|
199,203,401
|
0.14%
|
|
2.99x
|
-9.25%
|
-14.5%
|
+4.5%
|
22.2%
|
ETF/ETN
|
|
|
iShares MSCI Brazil ETF 100-day SMA 20-day Low
|
$26.85
|
28,585,443
|
-3.03%
|
|
1.17x
|
-6.93%
|
-8.5%
|
+0.1%
|
9.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$75.58
|
202,394
|
-1.38%
|
|
0.54x
|
-4.79%
|
-10.8%
|
+2.1%
|
14.4%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$55.15
|
951,347
|
-1.75%
|
|
2.51x
|
+4.12%
|
-18.3%
|
+5.8%
|
29.5%
|
ETF/ETN
|
|
|
iShares U.S. Healthcare Providers ETF 200-day Volume 52-week Low
|
$42.59
|
873,151
|
-2.38%
|
|
2.12x
|
-12.46%
|
-14.3%
|
+0.3%
|
17.0%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day SMA
|
$233.38
|
511,276
|
-1.12%
|
|
0.97x
|
+1.34%
|
-8.1%
|
+2.5%
|
11.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable