
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BAX] Baxter International Inc.
Data updated 2025-Jul-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-22 Tuesday
Open | $27.53 | High | $28.17 +2.32% |
---|---|---|---|
Close | $27.51 | Low | $27.36 -0.62% |
Volume | 6.36 Million 0.90x | Volatility | 2.96% |
Change |
+$0.14
+0.51%
|
Streak | ↑ 1 days +0.51% |
20d SMA | $29.50 -6.7% | 50d SMA | $30.20 -8.9% | 100d SMA | $31.12 -11.6% | 200d SMA | $31.99 -14.0% |
RSI | 32 | MACD | -0.25 | ADX | 21.6 | Stochastic Oscillator | 2.4 3.8 |
CCI | -113.0 | ATR | 0.82 | OBV | 455 Million | Chaikin A/D | 797 Million |
Market Cap | 21.2 B | PEG Ratio | Trailing P/E | Forward P/E | 14.4 | ||
Price/Sales (ttm) | 1.43 | Price/Book (mrq) | 2.53 | EV/Revenue (ttm) | 2.19 | EV/EBITDA (ttm) | 19.4 |
% Held by Insiders | 0.39% | % Held by Institutions | 92.64% | Shares Short | 8.13 M | Shares Short (prior month) | 7.48 M |
Short Ratio | 2.07 | Short % of Outstanding | 1.60% | Short % of Float | 1.61% | Shares Short Change (mom) | +8.7% |
Revenue/Share (ttm) | $29.27 | Profit Margin (ttm) | 17.93% | Operating Margin (ttm) | 12.07% | EBITDA (ttm) | 2.78 B |
Diluted EPS (ttm) | $-0.15 | Current Ratio (mrq) | 1.48 | Return on Assets (ttm) | 3.34% | Return on Equity (ttm) | -0.96% |
Qtr Earnings Growth (yoy) | 35.40% | Qtr Revenue Growth (yoy) | 3.70% | Operating Cash Flow (ttm) | 1.73 B | Free Cash Flow (ttm) | 1.7 B |
Choose view type
Daily Performance for Baxter International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Baxter International Inc. up to close of 2025-Jul-22 at $27.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.62%
|
-3.4%
|
+0.5%
|
4.1%
|
-1.0%
|
-1.0%
|
0.90x
|
02 Trailing 10-days
|
|
-10.27%
|
-11.7%
|
+0.5%
|
13.9%
|
-3.1%
|
-2.9%
|
1.20x
|
03 Trailing 20-days
|
|
-8.27%
|
-13.4%
|
+0.5%
|
16.1%
|
-6.7%
|
-5.3%
|
1.17x
|
04 Trailing 30-days
|
|
-9.09%
|
-14.1%
|
+0.5%
|
17.1%
|
-7.9%
|
-6.6%
|
1.09x
|
05 Trailing 50-days
|
|
-11.83%
|
-15.8%
|
+0.5%
|
19.4%
|
-8.9%
|
-8.0%
|
0.91x
|
06 Trailing 100-days
|
|
-21.98%
|
-27.1%
|
+4.8%
|
43.8%
|
-11.6%
|
-10.4%
|
0.97x
|
07 Trailing 200-days
|
|
-25.47%
|
-28.1%
|
+4.8%
|
45.8%
|
-14.0%
|
-14.3%
|
1.02x
|
08 Month-to-date
|
|
-9.15%
|
-13.4%
|
+0.5%
|
16.1%
|
|
|
|
09 Quarter-to-date
|
|
-9.15%
|
-13.4%
|
+0.5%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
-5.66%
|
-27.1%
|
+4.8%
|
43.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.20%
|
-32.1%
|
+4.8%
|
54.2%
|
|
|
|
3-month Performance Benchmarks for Baxter International Inc.:
Related to Baxter International Inc.
Information for Baxter International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-22 on Google
SEC Reports : Quarterly reports around 2025-Jul-22 on SEC Edgar
Compare Baxter International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Baxter International Inc.
Industry : Equipment & Supplies industry performance which includes Baxter International Inc.