Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 100-day High
Data updated 2025-Jun-30 (Monday)Stocks/ETFs closing furthest from trailing 100 trading days High as of 2025-Jun-30 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-30 among all S&P 500 stocks furthest from respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 200-day Volume
|
$39.65
|
11,421,777
|
-3.01%
|
|
1.22x
|
-40.15%
|
-44.0%
|
+20.1%
|
114.4%
|
-24.0%
|
-23.4%
|
Information Technology Semiconductors
|
|
|
Alaska Air Group, Inc. 50-day SMA
|
$49.48
|
2,011,412
|
0.22%
|
|
1.13x
|
-34.51%
|
-36.6%
|
+24.4%
|
96.2%
|
-9.0%
|
-5.1%
|
Industrials Passenger Transport
|
|
|
DXC Technology Co. 50-day SMA
|
$15.29
|
1,665,449
|
1.73%
|
|
1.23x
|
-32.38%
|
-35.6%
|
+13.8%
|
76.7%
|
-8.0%
|
-7.7%
|
Information Technology IT Services
|
|
|
Bio-Techne Corp
|
$51.45
|
1,912,729
|
-0.75%
|
|
1.42x
|
-29.08%
|
-35.1%
|
+11.8%
|
72.3%
|
-7.0%
|
-7.0%
|
Health Care Equipment & Supplies
|
|
|
Fastenal Co. 20-day SMA 200-day Volume
|
$42.00
|
5,810,360
|
0.10%
|
|
1.18x
|
-42.65%
|
-49.7%
|
+4.1%
|
106.8%
|
-39.0%
|
|
Industrials Commercial Services
|
|
|
American Airlines Group, Inc. 20-day SMA
|
$11.22
|
31,067,172
|
-0.53%
|
|
1.30x
|
-33.37%
|
-35.5%
|
+32.0%
|
104.7%
|
-5.0%
|
-5.2%
|
Industrials Passenger Transport
|
|
|
Organon & Co.
|
$9.68
|
3,603,437
|
-1.83%
|
|
1.26x
|
-35.21%
|
-43.8%
|
+20.8%
|
115.1%
|
-20.4%
|
-17.3%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Newell Brands Inc 50-day SMA
|
$5.40
|
6,590,491
|
-0.74%
|
|
1.23x
|
-44.27%
|
-46.1%
|
+28.0%
|
137.2%
|
-8.2%
|
-11.4%
|
Consumer Discretionary Home
|
|
|
EPAM Systems Inc
|
$176.82
|
711,340
|
1.08%
|
|
1.14x
|
-30.66%
|
-34.3%
|
+28.0%
|
94.7%
|
-3.6%
|
-3.4%
|
Information Technology IT Services
|
|
|
Teleflex Inc 50-day Volume
|
$118.36
|
934,722
|
-0.93%
|
|
1.36x
|
-32.33%
|
-34.5%
|
+2.1%
|
55.8%
|
-12.9%
|
|
Health Care Equipment & Supplies
|
|
|
Robert Half International Inc.
|
$41.05
|
1,395,564
|
-0.65%
|
|
1.19x
|
-34.89%
|
-35.5%
|
+3.6%
|
60.6%
|
-17.5%
|
-17.7%
|
Industrials Commercial Services
|
|
|
V.F. Corp.
|
$11.75
|
7,565,836
|
-0.76%
|
|
1.16x
|
-53.30%
|
-56.0%
|
+24.9%
|
183.6%
|
-25.1%
|
-20.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc.
|
$311.97
|
9,959,203
|
0.93%
|
|
1.49x
|
-42.81%
|
-48.6%
|
+25.3%
|
143.6%
|
-27.0%
|
-22.6%
|
Health Care Care & Services
|
|
|
Dow Inc 50-day Low
|
$26.48
|
11,709,568
|
-1.93%
|
|
1.16x
|
-31.31%
|
-33.9%
|
+5.7%
|
60.0%
|
-17.9%
|
-18.1%
|
Materials Specialty Chemicals
|
|
|
Fortive Corp. 200-day Volume 52-week Low
|
$52.13
|
10,848,783
|
-27.19%
|
|
1.14x
|
-34.93%
|
-37.4%
|
+4.3%
|
66.6%
|
-28.0%
|
-27.3%
|
Industrials Electrical / Electronics
|
Note: Performances as of close on 2025-Jun-30 among all Stocks in our coverage universe furthest from respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2
|
$0.41
|
17,659,739
|
3.42%
|
|
0.99x
|
-58.56%
|
-65.5%
|
+18.2%
|
242.9%
|
-27.8%
|
-32.7%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Luminar Technologies Inc - Cl. A
|
$2.87
|
2,401,675
|
-1.37%
|
|
0.21x
|
-49.47%
|
-66.4%
|
+13.9%
|
238.5%
|
-37.0%
|
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc 200-day Volume 52-week Low
|
$0.42
|
8,077,254
|
-6.69%
|
|
0.98x
|
-80.65%
|
-81.9%
|
+3.7%
|
465.9%
|
-50.7%
|
-57.3%
|
Consumer Discretionary Misc Retail
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$0.53
|
95,786,141
|
-4.55%
|
|
1.25x
|
-59.62%
|
-67.3%
|
+4.8%
|
219.6%
|
-44.2%
|
-42.7%
|
Real Estate Real Estate Services
|
|
|
Sunpower Corp
|
$1.84
|
1,120,434
|
6.36%
|
|
1.35x
|
-21.37%
|
-67.3%
|
+1,917.5%
|
6,155.6%
|
-10.2%
|
|
Information Technology Hardware & Equipment
|
|
|
Adaptimmune Therapeutics plc
|
$0.24
|
557,249
|
-2.16%
|
|
0.93x
|
-58.09%
|
-61.4%
|
+22.9%
|
210.0%
|
-30.4%
|
-32.8%
|
Health Care Biotechnology ADR:GB
|
|
|
Mersana Therapeutics Inc 50-day Low
|
$0.30
|
3,554,973
|
1.72%
|
|
1.03x
|
-51.07%
|
-63.8%
|
+14.3%
|
215.4%
|
-28.9%
|
-45.6%
|
Health Care Biotechnology
|
|
|
Krispy Kreme Inc 200-day Volume
|
$2.91
|
6,257,785
|
9.81%
|
|
1.47x
|
-66.82%
|
-69.1%
|
+16.4%
|
277.2%
|
-38.7%
|
-38.1%
|
Consumer Staples Retail & Distribution
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$3.32
|
39,165,972
|
32.80%
|
|
1.31x
|
-76.34%
|
-77.2%
|
+65.2%
|
623.9%
|
-50.8%
|
-46.4%
|
Energy Oilfield Services/Equipment
|
|
|
Iovance Biotherapeutics Inc
|
$1.72
|
7,266,095
|
1.78%
|
|
1.29x
|
-70.40%
|
-72.1%
|
+4.9%
|
275.6%
|
-47.0%
|
-49.4%
|
Health Care Biotechnology
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$17.10
|
4,558,422
|
-0.06%
|
|
1.63x
|
-85.01%
|
-85.8%
|
+0.8%
|
607.8%
|
-73.0%
|
-70.7%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$0.40
|
81,971,724
|
-3.46%
|
|
1.38x
|
-93.26%
|
-94.8%
|
+2.9%
|
1,866.7%
|
-88.8%
|
-88.9%
|
Information Technology Semiconductors
|
|
|
Hain Celestial Group Inc 20-day Low
|
$1.52
|
1,410,818
|
2.01%
|
|
1.33x
|
-69.23%
|
-70.0%
|
+16.9%
|
290.0%
|
-49.4%
|
-50.1%
|
Consumer Staples Food
|
|
|
Agilon Health Inc
|
$2.30
|
2,488,997
|
-0.43%
|
|
1.09x
|
-33.91%
|
-62.2%
|
+11.7%
|
195.1%
|
-32.8%
|
-24.8%
|
Health Care Care & Services
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 52-week Low
|
$14.11
|
1,697,069
|
0.14%
|
|
1.27x
|
-64.11%
|
-68.1%
|
+1.7%
|
219.3%
|
-40.7%
|
-38.0%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Jun-30 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 50-day Low
|
$17.11
|
2,558,596
|
-0.35%
|
|
1.15x
|
-1.27%
|
-54.1%
|
+3.6%
|
125.7%
|
-21.7%
|
-17.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day SMA 100-day Low
|
$41.47
|
1,529,728
|
-1.80%
|
|
0.51x
|
-6.62%
|
-45.4%
|
+0.4%
|
83.9%
|
-17.6%
|
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.32
|
4,823,700
|
-1.21%
|
|
1.15x
|
-18.48%
|
-49.8%
|
+0.4%
|
100.0%
|
-23.0%
|
-20.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$52.97
|
500,241
|
0.08%
|
|
1.16x
|
-39.02%
|
-42.3%
|
+32.9%
|
130.2%
|
-10.1%
|
-15.4%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$46.88
|
871,010
|
-0.53%
|
|
0.68x
|
+9.05%
|
-47.4%
|
+16.6%
|
121.6%
|
-12.1%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA 200-day Volume
|
$18.26
|
24,418,041
|
3.81%
|
|
1.60x
|
-30.68%
|
-75.0%
|
+28.1%
|
412.1%
|
-44.8%
|
-34.8%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.65
|
13,514,203
|
-0.95%
|
|
1.08x
|
-11.29%
|
-41.2%
|
+0.4%
|
70.7%
|
-16.6%
|
-14.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.80
|
18,006,124
|
-1.47%
|
|
1.26x
|
-19.73%
|
-56.1%
|
+0.7%
|
129.3%
|
-25.4%
|
-22.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.69
|
46,167,776
|
-1.47%
|
|
1.18x
|
-19.55%
|
-56.0%
|
+0.4%
|
128.5%
|
-25.3%
|
-22.0%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day Low
|
$18.75
|
11,034,016
|
-0.85%
|
|
1.19x
|
-1.83%
|
-64.8%
|
+8.6%
|
208.1%
|
-23.5%
|
-21.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$7.89
|
132,393,431
|
0.13%
|
|
1.25x
|
-62.61%
|
-85.2%
|
+3.1%
|
598.4%
|
-59.0%
|
-53.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 100-day Low
|
$19.57
|
58,539,400
|
-1.86%
|
|
1.04x
|
-31.69%
|
-66.1%
|
+0.6%
|
197.2%
|
-35.3%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 50-day Low
|
$11.86
|
12,093,971
|
-0.25%
|
|
0.86x
|
-1.17%
|
-53.9%
|
+3.9%
|
125.0%
|
-21.3%
|
-17.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.67
|
1,592,023
|
-5.22%
|
|
1.25x
|
-49.69%
|
-52.7%
|
+9.0%
|
130.3%
|
-28.2%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$9.77
|
599,364
|
1.98%
|
|
0.70x
|
-3.55%
|
-44.1%
|
+15.2%
|
106.1%
|
-12.9%
|
-9.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable