Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 100-day High
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 100 trading days High as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines Group, Inc.
|
$10.43
|
58,913,294
|
-2.16%
|
|
1.18x
|
-39.22%
|
-45.4%
|
+22.7%
|
124.7%
|
-25.8%
|
-16.2%
|
Industrials Passenger Transport
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
|
1.34x
|
-39.34%
|
-47.0%
|
+13.4%
|
114.0%
|
-36.6%
|
-35.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Tesla Inc
|
$275.35
|
74,835,790
|
-1.75%
|
|
1.10x
|
-29.36%
|
-43.6%
|
+28.5%
|
128.0%
|
-16.7%
|
-6.0%
|
Consumer Discretionary Automotive
|
|
|
ON Semiconductor Corp 200-day Volume
|
$38.51
|
13,474,319
|
0.26%
|
|
1.18x
|
-43.10%
|
-45.4%
|
+24.1%
|
127.4%
|
-22.1%
|
-19.7%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$24.43
|
23,054,601
|
-12.25%
|
|
1.27x
|
-46.48%
|
-50.1%
|
+5.5%
|
111.3%
|
-28.1%
|
-31.9%
|
Health Care Biotechnology
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$115.41
|
2,081,804
|
-3.37%
|
|
1.30x
|
-42.80%
|
-43.1%
|
+25.6%
|
120.7%
|
-27.1%
|
-24.5%
|
Health Care Care & Services
|
|
|
Newell Brands Inc
|
$4.99
|
8,490,710
|
-2.16%
|
|
1.13x
|
-56.65%
|
-57.6%
|
+18.2%
|
179.1%
|
-34.7%
|
-26.5%
|
Consumer Discretionary Home
|
|
|
Entergy Corp. 100-day SMA 20-day High
|
$83.92
|
3,554,125
|
-0.56%
|
|
1.39x
|
-44.63%
|
-44.8%
|
+14.7%
|
107.8%
|
-0.5%
|
|
Utilities Electric Utilities
|
|
|
Teradyne Inc 20-day SMA
|
$74.07
|
2,189,437
|
-1.82%
|
|
1.21x
|
-38.05%
|
-48.6%
|
+12.6%
|
119.2%
|
-29.2%
|
-23.3%
|
Information Technology Semiconductors
|
|
|
Robert Half International Inc.
|
$43.37
|
984,362
|
-1.45%
|
|
1.11x
|
-42.32%
|
-44.7%
|
+8.4%
|
96.0%
|
-26.8%
|
-22.9%
|
Industrials Commercial Services
|
|
|
V.F. Corp.
|
$12.21
|
5,050,355
|
-2.86%
|
|
1.10x
|
-42.78%
|
-57.9%
|
+29.8%
|
208.4%
|
-37.4%
|
-28.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Tractor Supply Co.
|
$51.02
|
3,509,093
|
-0.43%
|
|
1.69x
|
-81.94%
|
-82.3%
|
+8.9%
|
516.6%
|
-31.0%
|
|
Consumer Discretionary Misc Retail
|
|
|
Whirlpool Corp.
|
$76.64
|
1,068,246
|
-0.62%
|
|
1.16x
|
-38.42%
|
-43.4%
|
+4.0%
|
83.8%
|
-24.4%
|
-19.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Illumina, Inc. 20-day SMA
|
$74.53
|
1,653,218
|
-4.66%
|
|
1.14x
|
-49.48%
|
-51.3%
|
+8.5%
|
122.8%
|
-28.8%
|
-23.6%
|
Health Care Biotechnology
|
|
|
Albemarle Corp.
|
$57.49
|
2,447,914
|
-0.78%
|
|
1.03x
|
-47.57%
|
-47.3%
|
+16.3%
|
120.9%
|
-25.8%
|
-22.9%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Opendoor Technologies Inc 52-week Low
|
$0.70
|
37,092,540
|
-5.12%
|
|
1.12x
|
-67.83%
|
-67.7%
|
+0.2%
|
210.0%
|
-46.4%
|
-44.4%
|
Real Estate Real Estate Services
|
|
|
Tilray Inc - Cl. 2 52-week Low
|
$0.42
|
23,616,368
|
-4.19%
|
|
1.21x
|
-67.86%
|
-72.5%
|
+1.7%
|
273.2%
|
-51.9%
|
-49.5%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A
|
$2.04
|
1,492,876
|
-3.77%
|
|
1.15x
|
-62.43%
|
-67.1%
|
+22.2%
|
271.9%
|
-44.8%
|
-42.0%
|
Health Care Equipment & Supplies
|
|
|
Helen of Troy Ltd 200-day Volume 52-week Low
|
$25.41
|
891,892
|
0.47%
|
|
0.96x
|
-65.28%
|
-65.6%
|
+2.6%
|
198.0%
|
-52.1%
|
-48.8%
|
Consumer Staples Misc Consumables
|
|
|
Sunnova Energy International Inc
|
$0.20
|
5,476,771
|
-6.77%
|
|
1.30x
|
-95.59%
|
-95.8%
|
+29.6%
|
3,066.7%
|
-88.9%
|
-88.9%
|
Utilities Electric Utilities
|
|
|
Leslies Inc 20-day High
|
$0.65
|
2,163,871
|
1.00%
|
|
1.06x
|
-75.32%
|
-75.5%
|
+27.9%
|
423.5%
|
-53.8%
|
-51.2%
|
Consumer Discretionary Misc Retail
|
|
|
Plug Power Inc 200-day Volume
|
$0.79
|
101,022,223
|
-0.87%
|
|
1.17x
|
-70.49%
|
-76.3%
|
+3.7%
|
336.8%
|
-55.0%
|
-49.5%
|
Industrials Tools & Machinery
|
|
|
New Fortress Energy Inc - Cl. A
|
$5.76
|
4,618,799
|
3.97%
|
|
1.09x
|
-55.73%
|
-65.4%
|
+22.0%
|
253.0%
|
-46.9%
|
-39.6%
|
Energy Oilfield Services/Equipment
|
|
|
Stem Inc - Cl. A
|
$0.50
|
6,010,156
|
-0.44%
|
|
1.17x
|
+37.75%
|
-70.2%
|
+72.2%
|
479.3%
|
-1.4%
|
+2.5%
|
Industrials Tools & Machinery
|
|
|
Fluence Energy Inc - Cl. A
|
$4.19
|
3,992,718
|
-1.64%
|
|
1.45x
|
-77.38%
|
-77.4%
|
+21.1%
|
437.0%
|
-54.5%
|
-50.9%
|
Industrials Tools & Machinery
|
|
|
Mersana Therapeutics Inc
|
$0.32
|
2,255,215
|
-13.21%
|
|
1.60x
|
-87.58%
|
-88.7%
|
+22.4%
|
980.8%
|
-56.8%
|
-57.8%
|
Health Care Biotechnology
|
|
|
Hain Celestial Group Inc
|
$2.77
|
2,124,168
|
-4.48%
|
|
1.25x
|
-65.68%
|
-66.3%
|
+3.4%
|
206.7%
|
-38.9%
|
-38.3%
|
Consumer Staples Food
|
|
|
Chegg Inc
|
$0.72
|
918,615
|
-1.06%
|
|
0.86x
|
-72.65%
|
-72.7%
|
+64.7%
|
502.3%
|
-38.6%
|
-35.5%
|
Consumer Discretionary Digital Services
|
|
|
Fuelcell Energy Inc 100-day Low
|
$3.74
|
984,369
|
-0.53%
|
|
0.07x
|
-66.43%
|
-73.2%
|
+4.5%
|
290.5%
|
-47.1%
|
-34.7%
|
Industrials Building & Construction
|
|
|
Tractor Supply Co.
|
$51.02
|
3,509,093
|
-0.43%
|
|
1.69x
|
-81.94%
|
-82.3%
|
+8.9%
|
516.6%
|
-31.0%
|
|
Consumer Discretionary Misc Retail
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume
|
$18.60
|
1,253,895
|
-0.05%
|
|
1.10x
|
-37.90%
|
-45.3%
|
+26.5%
|
131.2%
|
-27.8%
|
-24.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$17.95
|
66,106,065
|
3.28%
|
|
0.96x
|
-20.04%
|
-66.4%
|
+9.8%
|
226.8%
|
-21.3%
|
-24.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.40
|
77,851,113
|
2.56%
|
|
1.26x
|
+10.15%
|
-40.0%
|
+15.3%
|
92.3%
|
-1.7%
|
-5.9%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$56.74
|
78,545,350
|
-2.84%
|
|
1.25x
|
-33.78%
|
-39.5%
|
+62.1%
|
168.0%
|
-20.1%
|
-12.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$30.14
|
11,519,757
|
5.83%
|
|
1.23x
|
+56.49%
|
-43.4%
|
+74.5%
|
208.1%
|
+26.5%
|
+14.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.32
|
2,522,189
|
-8.32%
|
|
0.98x
|
-52.13%
|
-61.4%
|
+8.6%
|
181.4%
|
-41.7%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$23.17
|
1,703,761
|
3.39%
|
|
1.30x
|
+47.58%
|
-37.8%
|
+50.5%
|
142.0%
|
+8.8%
|
+2.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$26.14
|
10,273,219
|
-3.40%
|
|
0.97x
|
-50.52%
|
-51.4%
|
+45.1%
|
198.7%
|
-28.0%
|
-22.4%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$57.82
|
1,373,706
|
-2.50%
|
|
1.13x
|
-42.17%
|
-43.6%
|
+77.8%
|
215.0%
|
-23.8%
|
-16.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$29.93
|
90,687,028
|
2.71%
|
|
0.73x
|
-1.25%
|
-48.2%
|
+14.2%
|
120.5%
|
-8.1%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.94
|
11,508,286
|
2.46%
|
|
1.21x
|
+8.51%
|
-40.0%
|
+15.3%
|
92.3%
|
-1.9%
|
-6.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 20-day SMA
|
$50.89
|
451,139
|
-6.28%
|
|
1.08x
|
-62.10%
|
-60.7%
|
+27.7%
|
225.2%
|
-31.8%
|
-32.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
|
1.23x
|
-56.76%
|
-65.0%
|
+74.8%
|
400.0%
|
-43.4%
|
-38.7%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$14.84
|
1,721,236
|
-1.66%
|
|
0.97x
|
-52.77%
|
-57.0%
|
+22.6%
|
185.4%
|
-30.3%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$28.74
|
11,502,141
|
3.60%
|
|
1.79x
|
-13.56%
|
-60.6%
|
+40.4%
|
256.5%
|
-19.1%
|
-25.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable