Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jun-30 (Monday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jun-30 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-30 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 200-day Volume
|
$39.65
|
11,421,777
|
-3.01%
|
$-1.23
|
6.3%
|
↓ 2 days
|
-7.8%
|
0.94x
|
-2.7%
|
+3.4%
|
-2.4%
|
-0.7%
|
Information Technology Semiconductors
|
|
|
Penn National Gaming Inc
|
$17.87
|
4,567,260
|
-2.24%
|
$-0.41
|
3.5%
|
↓ 1 day
|
-2.2%
|
0.75x
|
-2.7%
|
+0.7%
|
+0.1%
|
-2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
F5 Networks, Inc. 20-day SMA 50-day High
|
$294.32
|
630,963
|
-0.48%
|
$-1.43
|
2.7%
|
↓ 1 day
|
-0.5%
|
1.00x
|
-2.5%
|
+0.2%
|
+0.6%
|
-1.1%
|
Information Technology Communication & Security
|
|
|
Moderna Inc
|
$27.59
|
10,143,791
|
1.58%
|
$0.43
|
4.9%
|
↑ 1 day
|
+1.6%
|
1.12x
|
-4.0%
|
+0.7%
|
+3.4%
|
-1.7%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc
|
$20.40
|
6,098,910
|
3.03%
|
$0.60
|
9.3%
|
↑ 1 day
|
+3.0%
|
0.97x
|
-5.4%
|
+3.4%
|
+1.8%
|
+1.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
NRG Energy, Inc.
|
$160.58
|
2,797,103
|
-1.28%
|
$-2.09
|
2.8%
|
↓ 1 day
|
-1.3%
|
0.70x
|
-2.5%
|
+0.2%
|
+0.7%
|
-2.0%
|
Utilities Electric Utilities
|
|
|
Advanced Micro Devices, Inc.
|
$141.90
|
42,682,438
|
-1.33%
|
$-1.91
|
3.5%
|
↓ 1 day
|
-1.3%
|
0.68x
|
-2.8%
|
+0.6%
|
+0.1%
|
-1.5%
|
Information Technology Semiconductors
|
|
|
Tesla Inc
|
$317.66
|
73,144,814
|
-1.84%
|
$-5.97
|
2.8%
|
↓ 5 days
|
-8.9%
|
0.77x
|
-2.4%
|
+0.3%
|
-1.2%
|
-0.7%
|
Consumer Discretionary Automotive
|
|
|
Organon & Co.
|
$9.68
|
3,603,437
|
-1.83%
|
$-0.18
|
3.5%
|
↓ 3 days
|
-3.2%
|
1.08x
|
-2.6%
|
+0.8%
|
+0.2%
|
-2.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$218.63
|
31,651,282
|
3.99%
|
$8.39
|
4.5%
|
↑ 1 day
|
+4.0%
|
1.82x
|
-4.2%
|
+0.1%
|
+7.7%
|
-3.5%
|
Information Technology Applications & Productivity
|
|
|
Lamb Weston Hldgs. Inc 50-day Volume 20-day Low
|
$51.85
|
3,146,179
|
-2.90%
|
$-1.55
|
6.9%
|
↓ 1 day
|
-2.9%
|
1.44x
|
-5.8%
|
+0.7%
|
+1.1%
|
-4.0%
|
Consumer Staples Food
|
|
|
Starbucks Corp. 20-day SMA
|
$91.63
|
10,025,671
|
-0.52%
|
$-0.48
|
3.4%
|
↓ 1 day
|
-0.5%
|
0.89x
|
-2.7%
|
+0.6%
|
+0.3%
|
-0.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hewlett Packard Enterprise Co. 200-day Volume 50-day High
|
$20.45
|
58,003,593
|
11.08%
|
$2.04
|
4.2%
|
↑ 2 days
|
+11.3%
|
2.52x
|
-2.5%
|
+1.6%
|
+12.4%
|
-1.2%
|
Information Technology Hardware & Equipment
|
|
|
Intel Corp.
|
$22.40
|
76,485,850
|
-1.28%
|
$-0.29
|
3.1%
|
↓ 1 day
|
-1.3%
|
0.89x
|
-2.5%
|
+0.6%
|
+1.2%
|
-2.5%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp.
|
$62.67
|
3,075,143
|
-3.51%
|
$-2.28
|
4.4%
|
↓ 1 day
|
-3.5%
|
0.90x
|
-3.3%
|
+1.0%
|
-0.2%
|
-3.3%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Jun-30 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eventbrite Inc Cl. A 50-day High
|
$2.63
|
625,777
|
-2.59%
|
$-0.07
|
6.9%
|
↓ 1 day
|
-2.6%
|
0.70x
|
-6.1%
|
+0.4%
|
+2.6%
|
-5.1%
|
Communication Services Interactive Services
|
|
|
Polestar Automotive Hldg. UK PLC 100-day SMA 50-day Volume
|
$1.07
|
6,078,345
|
-3.60%
|
$-0.04
|
10.4%
|
↓ 1 day
|
-3.6%
|
1.64x
|
-8.5%
|
+0.9%
|
+1.8%
|
-5.3%
|
Consumer Discretionary Automotive
|
|
|
Editas Medicine Inc
|
$2.20
|
2,238,562
|
-3.51%
|
$-0.08
|
8.2%
|
↓ 1 day
|
-3.5%
|
0.73x
|
-7.2%
|
+0.5%
|
0.0%
|
-3.5%
|
Health Care Biotechnology
|
|
|
Leslies Inc 200-day Volume 52-week Low
|
$0.42
|
8,077,254
|
-6.69%
|
$-0.03
|
13.6%
|
↓ 2 days
|
-14.8%
|
0.92x
|
-8.7%
|
+3.7%
|
0.0%
|
-6.7%
|
Consumer Discretionary Misc Retail
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$0.53
|
95,786,141
|
-4.55%
|
$-0.03
|
11.9%
|
↓ 1 day
|
-4.5%
|
0.94x
|
-9.4%
|
+1.5%
|
+5.3%
|
-9.4%
|
Real Estate Real Estate Services
|
|
|
BRC Inc - Cl. A
|
$1.31
|
858,352
|
-0.76%
|
$-0.01
|
6.9%
|
↓ 1 day
|
-0.8%
|
0.58x
|
-6.4%
|
0.0%
|
0.0%
|
-0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Olaplex Hldgs. Inc 20-day SMA
|
$1.40
|
1,442,924
|
-6.67%
|
$-0.10
|
13.4%
|
↓ 2 days
|
-9.1%
|
0.86x
|
-7.9%
|
+4.5%
|
0.0%
|
-6.7%
|
Consumer Staples Misc Consumables
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.63
|
96,282
|
2.31%
|
$0.24
|
8.2%
|
↑ 3 days
|
+15.3%
|
1.18x
|
-6.9%
|
+0.8%
|
+2.4%
|
-0.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Mersana Therapeutics Inc 50-day Low
|
$0.30
|
3,554,973
|
1.72%
|
$0.01
|
13.2%
|
↑ 1 day
|
+1.7%
|
0.72x
|
-6.6%
|
+5.7%
|
+8.9%
|
-6.6%
|
Health Care Biotechnology
|
|
|
Pacific Biosciences of California Inc 100-day SMA
|
$1.24
|
11,658,343
|
-3.88%
|
$-0.05
|
8.1%
|
↓ 1 day
|
-3.9%
|
1.03x
|
-6.8%
|
+0.8%
|
+0.8%
|
-4.6%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$0.40
|
81,971,724
|
-3.46%
|
$-0.01
|
25.5%
|
↓ 4 days
|
-36.5%
|
1.51x
|
-18.0%
|
+2.9%
|
+2.9%
|
-6.2%
|
Information Technology Semiconductors
|
|
|
Chegg Inc
|
$1.21
|
5,301,378
|
-6.92%
|
$-0.09
|
17.5%
|
↓ 1 day
|
-6.9%
|
0.86x
|
-9.7%
|
+6.1%
|
0.0%
|
-6.9%
|
Consumer Discretionary Digital Services
|
|
|
Dave & Buster`s Entertainment Inc
|
$30.08
|
1,344,158
|
-1.22%
|
$-0.37
|
7.1%
|
↓ 2 days
|
-1.3%
|
1.27x
|
-6.1%
|
+0.6%
|
+0.8%
|
-2.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.91
|
486,786
|
-2.05%
|
$-0.04
|
7.4%
|
↓ 1 day
|
-2.1%
|
0.28x
|
-5.9%
|
+1.1%
|
+2.6%
|
-4.5%
|
Consumer Staples Misc Consumables
|
|
|
Digital Turbine Inc 200-day Volume
|
$5.90
|
8,331,234
|
2.97%
|
$0.17
|
10.6%
|
↑ 3 days
|
+13.7%
|
1.06x
|
-6.1%
|
+3.9%
|
+1.0%
|
+1.9%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2025-Jun-30 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Dow30 200-day SMA 100-day Low
|
$41.47
|
1,529,728
|
-1.80%
|
$-0.76
|
1.7%
|
↓ 6 days
|
-13.0%
|
0.92x
|
-1.3%
|
+0.4%
|
-1.7%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$52.97
|
500,241
|
0.08%
|
$0.04
|
4.1%
|
↑ 3 days
|
+4.3%
|
0.67x
|
-1.3%
|
+2.7%
|
+1.0%
|
-0.9%
|
ETF/ETN
|
|
|
Renaissance IPO ETF 200-day Volume 50-day High
|
$44.94
|
68,472
|
0.31%
|
$0.14
|
1.5%
|
↑ 1 day
|
+0.3%
|
1.37x
|
-1.2%
|
+0.3%
|
+0.7%
|
-0.4%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 20-day Low
|
$35.08
|
359,484
|
-2.01%
|
$-0.72
|
1.9%
|
↓ 1 day
|
-2.0%
|
1.26x
|
-1.5%
|
+0.4%
|
-1.2%
|
-0.8%
|
ETF/ETN
|
|
|
Invesco Solar ETF 200-day SMA
|
$34.26
|
581,695
|
0.35%
|
$0.12
|
2.9%
|
↑ 1 day
|
+0.4%
|
1.01x
|
-1.2%
|
+1.6%
|
-0.6%
|
+0.9%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 50-day Volume 100-day Low
|
$15.28
|
10,417,851
|
-7.62%
|
$-1.26
|
3.8%
|
↓ 1 day
|
-7.6%
|
1.27x
|
-2.9%
|
+0.7%
|
-5.6%
|
-2.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.80
|
18,006,124
|
-1.47%
|
$-0.25
|
2.1%
|
↓ 6 days
|
-11.9%
|
0.90x
|
-1.4%
|
+0.7%
|
-1.2%
|
-0.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.69
|
46,167,776
|
-1.47%
|
$-0.07
|
1.9%
|
↓ 6 days
|
-11.8%
|
1.03x
|
-1.5%
|
+0.4%
|
-1.1%
|
-0.4%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 100-day High
|
$19.92
|
261,797
|
0.86%
|
$0.17
|
2.2%
|
↑ 1 day
|
+0.9%
|
0.96x
|
-1.2%
|
+0.9%
|
+0.7%
|
+0.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$7.89
|
132,393,431
|
0.13%
|
$0.01
|
3.4%
|
↑ 2 days
|
+0.3%
|
0.91x
|
-1.5%
|
+1.8%
|
-1.5%
|
+1.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 100-day Low
|
$19.57
|
58,539,400
|
-1.86%
|
$-0.37
|
2.1%
|
↓ 6 days
|
-14.3%
|
0.80x
|
-1.5%
|
+0.6%
|
-1.6%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$22.75
|
816,084
|
-2.23%
|
$-0.52
|
2.0%
|
↓ 2 days
|
-3.0%
|
0.72x
|
-1.6%
|
+0.3%
|
-1.2%
|
-1.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.67
|
1,592,023
|
-5.22%
|
$-1.36
|
5.5%
|
↓ 1 day
|
-5.2%
|
0.71x
|
-5.0%
|
+0.2%
|
-0.9%
|
-4.4%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 50-day High
|
$24.35
|
1,748,850
|
0.21%
|
$0.05
|
2.3%
|
↑ 1 day
|
+0.2%
|
1.06x
|
-2.1%
|
+0.1%
|
+0.7%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day SMA
|
$25.11
|
76,484,812
|
0.00%
|
$0.00
|
3.3%
|
↑ 1 day
|
0.0%
|
0.72x
|
-1.5%
|
+1.7%
|
+1.5%
|
-1.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable