Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 52-week Low
|
$43.87
|
5,811,993
|
-1.24%
|
$-0.55
|
5.0%
|
↓ 2 days
|
-3.7%
|
1.13x
|
-4.6%
|
+0.2%
|
+0.8%
|
-2.0%
|
Information Technology Semiconductors
|
|
|
Eli Lilly and Co. 200-day Volume
|
$775.12
|
5,934,645
|
-5.64%
|
$-46.34
|
6.2%
|
↓ 2 days
|
-5.9%
|
0.93x
|
-5.3%
|
+0.6%
|
-0.6%
|
-5.1%
|
Health Care Pharmaceuticals
|
|
|
Solaredge Technologies Inc 200-day Volume 20-day High
|
$14.37
|
14,223,041
|
11.22%
|
$1.45
|
9.2%
|
↑ 1 day
|
+11.2%
|
2.72x
|
-7.5%
|
+1.0%
|
+14.9%
|
-3.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Zoetis, Inc. Cl. A 200-day Volume 20-day High
|
$149.87
|
4,091,184
|
-5.18%
|
$-8.19
|
7.2%
|
↓ 1 day
|
-5.2%
|
1.32x
|
-6.1%
|
+0.6%
|
+1.0%
|
-6.1%
|
Health Care Pharmaceuticals
|
|
|
IQVIA Hldgs. Inc 200-day Volume
|
$146.20
|
2,919,730
|
-4.01%
|
$-6.10
|
6.7%
|
↓ 2 days
|
-4.7%
|
1.36x
|
-4.6%
|
+1.8%
|
-1.6%
|
-2.4%
|
Health Care Care & Services
|
|
|
Incyte Corp. 20-day SMA 20-day High
|
$59.61
|
2,144,279
|
-4.03%
|
$-2.50
|
5.3%
|
↓ 2 days
|
-4.7%
|
0.99x
|
-4.6%
|
+0.4%
|
-0.3%
|
-3.7%
|
Health Care Biotechnology
|
|
|
Gilead Sciences, Inc. 200-day Volume
|
$97.88
|
11,372,465
|
-4.80%
|
$-4.93
|
5.5%
|
↓ 2 days
|
-5.6%
|
1.39x
|
-4.7%
|
+0.6%
|
-0.5%
|
-4.3%
|
Health Care Biotechnology
|
|
|
Align Technology, Inc. 20-day SMA 200-day Volume
|
$173.07
|
1,431,163
|
-2.56%
|
$-4.54
|
5.6%
|
↓ 2 days
|
-3.8%
|
0.80x
|
-5.2%
|
+0.1%
|
+0.0%
|
-2.6%
|
Health Care Equipment & Supplies
|
|
|
Moderna Inc 200-day Volume
|
$24.43
|
23,054,601
|
-12.25%
|
$-3.41
|
13.3%
|
↓ 1 day
|
-12.2%
|
1.89x
|
-10.7%
|
+1.1%
|
-1.7%
|
-10.7%
|
Health Care Biotechnology
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume
|
$558.52
|
1,416,812
|
-7.47%
|
$-45.06
|
8.8%
|
↓ 2 days
|
-7.8%
|
1.01x
|
-8.0%
|
+0.2%
|
-0.4%
|
-7.1%
|
Health Care Biotechnology
|
|
|
Pfizer Inc. 20-day SMA
|
$22.88
|
57,131,835
|
-4.15%
|
$-0.99
|
4.6%
|
↓ 2 days
|
-5.5%
|
1.19x
|
-4.2%
|
+0.1%
|
-0.2%
|
-4.0%
|
Health Care Pharmaceuticals
|
|
|
Merck & Co., Inc.
|
$79.04
|
16,052,087
|
-4.59%
|
$-3.80
|
5.4%
|
↓ 4 days
|
-7.2%
|
1.33x
|
-4.2%
|
+1.0%
|
-0.4%
|
-4.2%
|
Health Care Pharmaceuticals
|
|
|
Biogen Inc.
|
$116.82
|
1,716,495
|
-4.09%
|
$-4.98
|
5.1%
|
↓ 2 days
|
-5.4%
|
1.05x
|
-4.1%
|
+0.8%
|
-0.2%
|
-3.9%
|
Health Care Biotechnology
|
|
|
AbbVie, Inc.
|
$187.15
|
9,148,821
|
-4.55%
|
$-8.92
|
5.4%
|
↓ 2 days
|
-5.7%
|
1.31x
|
-4.4%
|
+0.8%
|
-0.3%
|
-4.3%
|
Health Care Pharmaceuticals
|
|
|
Bristol-Myers Squibb Co.
|
$47.57
|
18,191,262
|
-4.97%
|
$-2.49
|
5.1%
|
↓ 2 days
|
-5.9%
|
1.17x
|
-4.5%
|
+0.4%
|
-0.6%
|
-4.4%
|
Health Care Pharmaceuticals
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$46.75
|
14,296,541
|
-26.56%
|
$-16.91
|
37.4%
|
↓ 1 day
|
-26.6%
|
3.45x
|
-26.9%
|
+0.5%
|
-1.1%
|
-25.7%
|
Health Care Biotechnology
|
|
|
Ranpak Hldgs. Corp - Cl. A 200-day Volume 52-week Low
|
$3.01
|
3,371,892
|
-29.84%
|
$-1.28
|
33.0%
|
↓ 2 days
|
-31.9%
|
3.49x
|
-22.2%
|
+3.4%
|
-10.0%
|
-22.0%
|
Materials Containers/Packaging
|
|
|
BRC Inc - Cl. A 200-day Volume 52-week Low
|
$1.76
|
3,400,497
|
-25.74%
|
$-0.61
|
15.4%
|
↓ 1 day
|
-25.7%
|
2.72x
|
-12.9%
|
+0.6%
|
-17.7%
|
-9.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Iovance Biotherapeutics Inc 200-day Volume
|
$3.10
|
12,760,271
|
-11.43%
|
$-0.40
|
13.7%
|
↓ 1 day
|
-11.4%
|
1.31x
|
-10.9%
|
+1.3%
|
-1.7%
|
-9.9%
|
Health Care Biotechnology
|
|
|
Array Technologies Inc 50-day SMA 200-day Volume 20-day High
|
$5.15
|
12,183,636
|
4.46%
|
$0.22
|
16.3%
|
↑ 1 day
|
+4.5%
|
1.59x
|
-13.0%
|
+1.2%
|
+12.6%
|
-7.2%
|
Industrials Tools & Machinery
|
|
|
TopBuild Corp 200-day Volume 50-day High
|
$285.15
|
603,255
|
-2.35%
|
$-6.85
|
13.9%
|
↓ 2 days
|
-5.3%
|
1.39x
|
-11.7%
|
+0.5%
|
+6.5%
|
-8.3%
|
Consumer Discretionary Home
|
|
|
Adaptive Biotechnologies Corp 200-day Volume 52-week High
|
$8.81
|
5,389,539
|
-12.16%
|
$-1.22
|
16.7%
|
↓ 1 day
|
-12.2%
|
0.88x
|
-13.6%
|
+0.8%
|
-0.3%
|
-11.9%
|
Health Care Equipment & Supplies
|
|
|
Black Diamond Therapeutics Inc
|
$1.47
|
1,145,758
|
-11.98%
|
$-0.20
|
13.0%
|
↓ 2 days
|
-17.4%
|
1.37x
|
-10.9%
|
+0.7%
|
-1.8%
|
-10.4%
|
Health Care Biotechnology
|
|
|
Editas Medicine Inc
|
$1.33
|
1,746,295
|
-13.64%
|
$-0.21
|
16.7%
|
↓ 2 days
|
-18.9%
|
1.24x
|
-13.6%
|
+0.8%
|
-0.6%
|
-13.1%
|
Health Care Biotechnology
|
|
|
Certara Inc 200-day Volume
|
$11.37
|
3,725,021
|
-11.03%
|
$-1.41
|
17.5%
|
↓ 5 days
|
-18.1%
|
1.44x
|
-13.7%
|
+1.3%
|
+2.6%
|
-13.3%
|
Health Care Care & Services
|
|
|
UWM Hldgs. Corp. Cl. A 200-day Volume 52-week Low
|
$4.07
|
9,030,670
|
-14.68%
|
$-0.70
|
14.4%
|
↓ 2 days
|
-16.6%
|
1.96x
|
-11.9%
|
+0.7%
|
-6.7%
|
-8.5%
|
Financials Consumer Finance
|
|
|
Stem Inc - Cl. A
|
$0.50
|
6,010,156
|
-0.44%
|
$0.00
|
19.2%
|
↓ 4 days
|
-7.5%
|
0.50x
|
-12.9%
|
+3.8%
|
-1.3%
|
+0.9%
|
Industrials Tools & Machinery
|
|
|
Beam Therapeutics Inc 200-day Volume
|
$15.99
|
5,143,542
|
-19.32%
|
$-3.83
|
23.6%
|
↓ 2 days
|
-21.0%
|
2.05x
|
-17.3%
|
+2.2%
|
-2.6%
|
-17.2%
|
Health Care Biotechnology
|
|
|
Intellia Therapeutics Inc 200-day Volume
|
$7.25
|
4,183,548
|
-14.10%
|
$-1.19
|
13.8%
|
↓ 2 days
|
-18.0%
|
1.26x
|
-12.0%
|
+0.1%
|
-2.5%
|
-11.9%
|
Health Care Biotechnology
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day Volume
|
$19.17
|
3,151,237
|
-15.25%
|
$-3.45
|
17.0%
|
↓ 2 days
|
-16.1%
|
1.57x
|
-13.7%
|
+0.9%
|
-2.7%
|
-12.9%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States Natural Gas Fund
|
$17.37
|
10,049,890
|
-3.39%
|
$-0.61
|
6.5%
|
↓ 2 days
|
-5.2%
|
1.14x
|
-4.9%
|
+1.3%
|
+0.1%
|
-3.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume
|
$18.60
|
1,253,895
|
-0.05%
|
$-0.01
|
4.2%
|
↓ 2 days
|
-3.3%
|
0.80x
|
-2.8%
|
+1.3%
|
+1.4%
|
-1.4%
|
ETF/ETN
|
|
|
SPDR S&P Pharmaceuticals ETF 20-day SMA 200-day Volume
|
$39.23
|
78,690
|
-3.54%
|
$-1.44
|
3.3%
|
↓ 2 days
|
-4.4%
|
1.76x
|
-2.9%
|
+0.3%
|
-1.0%
|
-2.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$17.95
|
66,106,065
|
3.28%
|
$0.57
|
6.4%
|
↑ 2 days
|
+5.4%
|
0.95x
|
-3.7%
|
+2.5%
|
+5.3%
|
-1.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.86
|
3,468,608
|
-4.35%
|
$-0.13
|
5.3%
|
↓ 2 days
|
-4.7%
|
0.29x
|
-4.3%
|
+0.7%
|
-2.3%
|
-2.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.32
|
2,522,189
|
-8.32%
|
$-2.48
|
6.4%
|
↓ 2 days
|
-14.7%
|
1.05x
|
-5.8%
|
+0.2%
|
-4.8%
|
-3.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$26.14
|
10,273,219
|
-3.40%
|
$-0.92
|
4.6%
|
↓ 2 days
|
-5.4%
|
0.77x
|
-2.7%
|
+1.7%
|
-3.6%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR S&P Biotech ETF 200-day Volume
|
$77.17
|
32,404,635
|
-6.63%
|
$-5.48
|
6.3%
|
↓ 2 days
|
-7.6%
|
2.41x
|
-5.8%
|
+0.1%
|
-1.0%
|
-5.7%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$20.34
|
3,854,892
|
-7.21%
|
$-1.58
|
6.2%
|
↓ 2 days
|
-10.3%
|
1.71x
|
-5.7%
|
+0.1%
|
-1.9%
|
-5.4%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 20-day SMA
|
$50.89
|
451,139
|
-6.28%
|
$-3.41
|
7.4%
|
↓ 2 days
|
-8.7%
|
1.42x
|
-6.7%
|
+0.2%
|
-2.3%
|
-4.1%
|
ETF/ETN
|
|
|
iShares NASDAQ Biotechnology ETF 200-day Volume
|
$118.60
|
3,504,275
|
-5.77%
|
$-7.26
|
5.1%
|
↓ 2 days
|
-6.3%
|
1.80x
|
-4.6%
|
+0.3%
|
-1.5%
|
-4.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
$-0.41
|
6.8%
|
↓ 2 days
|
-4.9%
|
0.79x
|
-2.4%
|
+4.3%
|
-5.5%
|
+2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$76.53
|
1,592,628
|
-3.04%
|
$-2.40
|
3.2%
|
↓ 2 days
|
-3.6%
|
0.94x
|
-2.6%
|
+0.5%
|
-2.8%
|
-0.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$28.74
|
11,502,141
|
3.60%
|
$1.00
|
4.3%
|
↑ 2 days
|
+8.6%
|
0.71x
|
-2.6%
|
+1.6%
|
+5.3%
|
-1.6%
|
ETF/ETN
|
|
|
VanEck Pharmaceutical ETF 200-day Volume
|
$86.01
|
473,909
|
-2.95%
|
$-2.61
|
3.0%
|
↓ 2 days
|
-3.4%
|
1.66x
|
-2.9%
|
+0.0%
|
-0.3%
|
-2.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable