Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mohawk Industries, Inc. 200-day Volume
|
$131.28
|
1,749,964
|
-4.01%
|
$-5.49
|
6.3%
|
↓ 2 days
|
-4.2%
|
2.15x
|
-4.4%
|
+1.6%
|
-2.3%
|
-1.8%
|
Consumer Discretionary Home
|
|
|
Enphase Energy Inc 20-day High
|
$38.72
|
8,121,445
|
-0.69%
|
$-0.27
|
7.2%
|
↓ 1 day
|
-0.7%
|
1.16x
|
-5.2%
|
+1.6%
|
+0.3%
|
-1.0%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 20-day Volume 52-week High
|
$34.11
|
6,862,540
|
3.02%
|
$1.00
|
8.7%
|
↑ 3 days
|
+17.7%
|
1.58x
|
-4.5%
|
+3.7%
|
+0.2%
|
+2.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Organon & Co. 50-day High
|
$10.45
|
5,367,269
|
0.87%
|
$0.09
|
6.0%
|
↑ 1 day
|
+0.9%
|
1.43x
|
-4.6%
|
+1.2%
|
0.0%
|
+0.9%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Old Dominion Freight Line 52-week Low
|
$141.79
|
1,972,304
|
-3.56%
|
$-5.23
|
5.9%
|
↓ 1 day
|
-3.6%
|
1.12x
|
-5.4%
|
+0.2%
|
-0.2%
|
-3.3%
|
Industrials Freight & Logistics
|
|
|
J.B. Hunt Transport Services, Inc. 200-day Volume 50-day Low
|
$134.52
|
1,799,463
|
-2.38%
|
$-3.28
|
5.1%
|
↓ 1 day
|
-2.4%
|
1.63x
|
-4.6%
|
+0.2%
|
+0.1%
|
-2.5%
|
Industrials Freight & Logistics
|
|
|
Newell Brands Inc 50-day SMA
|
$5.74
|
5,397,034
|
-2.05%
|
$-0.12
|
6.4%
|
↓ 1 day
|
-2.0%
|
1.04x
|
-6.1%
|
0.0%
|
-0.7%
|
-1.4%
|
Consumer Discretionary Home
|
|
|
Robert Half International Inc. 20-day Low
|
$34.73
|
1,670,503
|
-2.17%
|
$-0.77
|
5.5%
|
↓ 1 day
|
-2.2%
|
1.16x
|
-4.9%
|
+0.4%
|
0.0%
|
-2.1%
|
Industrials Commercial Services
|
|
|
DENTSPLY SIRONA, Inc. 20-day Low
|
$13.43
|
2,816,536
|
-1.40%
|
$-0.19
|
4.7%
|
↓ 1 day
|
-1.4%
|
0.93x
|
-4.3%
|
+0.1%
|
-0.1%
|
-1.3%
|
Health Care Equipment & Supplies
|
|
|
Weyerhaeuser Co. 100-day Low
|
$24.49
|
4,854,871
|
-1.80%
|
$-0.45
|
4.7%
|
↓ 1 day
|
-1.8%
|
1.13x
|
-4.4%
|
+0.1%
|
-0.5%
|
-1.3%
|
Real Estate REITs
|
|
|
V.F. Corp. 20-day SMA 100-day High
|
$14.76
|
10,719,579
|
0.48%
|
$0.07
|
6.5%
|
↑ 1 day
|
+0.5%
|
1.02x
|
-5.6%
|
+0.6%
|
+1.6%
|
-1.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Dow Inc 20-day SMA 20-day High
|
$24.54
|
14,787,612
|
0.25%
|
$0.06
|
6.5%
|
↑ 2 days
|
+1.5%
|
0.93x
|
-4.8%
|
+1.4%
|
+0.5%
|
-0.2%
|
Materials Specialty Chemicals
|
|
|
Whirlpool Corp.
|
$86.45
|
1,581,739
|
-4.26%
|
$-3.85
|
6.1%
|
↓ 1 day
|
-4.3%
|
1.29x
|
-5.6%
|
+0.1%
|
0.0%
|
-4.2%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Lennar Corp. Cl. A 200-day Volume
|
$132.97
|
5,859,963
|
-0.63%
|
$-0.84
|
5.8%
|
↓ 1 day
|
-0.6%
|
1.48x
|
-4.6%
|
+0.9%
|
+0.6%
|
-1.2%
|
Consumer Discretionary Home
|
|
|
Celanese Corp
|
$45.11
|
1,986,315
|
-0.68%
|
$-0.31
|
6.8%
|
↓ 1 day
|
-0.7%
|
1.24x
|
-5.5%
|
+0.9%
|
+0.4%
|
-1.1%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saia Inc 20-day SMA 20-day High
|
$308.15
|
719,727
|
-6.22%
|
$-20.45
|
7.3%
|
↓ 1 day
|
-6.2%
|
1.25x
|
-6.6%
|
+0.2%
|
-2.0%
|
-4.3%
|
Industrials Freight & Logistics
|
|
|
Cytokinetics Inc 200-day Volume
|
$47.56
|
7,346,137
|
-4.42%
|
$-2.20
|
9.0%
|
↓ 1 day
|
-4.4%
|
2.52x
|
-8.0%
|
+0.2%
|
-0.1%
|
-4.3%
|
Health Care Biotechnology
|
|
|
TREX Co. Inc 200-day Volume 50-day Low
|
$53.84
|
4,328,350
|
-7.63%
|
$-4.45
|
11.1%
|
↓ 4 days
|
-13.5%
|
2.37x
|
-8.8%
|
+1.3%
|
+0.7%
|
-8.3%
|
Industrials Building & Construction
|
|
|
Bruker Corp 200-day Volume
|
$32.11
|
4,722,917
|
-3.46%
|
$-1.15
|
7.7%
|
↓ 1 day
|
-3.5%
|
1.13x
|
-6.8%
|
+0.4%
|
+0.2%
|
-3.7%
|
Health Care Equipment & Supplies
|
|
|
Topgolf Callaway Brands Corp
|
$9.16
|
2,410,401
|
-4.68%
|
$-0.45
|
7.8%
|
↓ 1 day
|
-4.7%
|
1.15x
|
-7.1%
|
+0.1%
|
+0.4%
|
-5.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Pacific Biosciences of California Inc
|
$1.23
|
7,411,825
|
0.00%
|
$0.00
|
8.2%
|
↑ 3 days
|
+5.1%
|
0.91x
|
-6.8%
|
+0.8%
|
+0.8%
|
-0.8%
|
Health Care Biotechnology
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$2.16
|
143,357,250
|
8.00%
|
$0.16
|
40.4%
|
↑ 3 days
|
+64.9%
|
2.70x
|
-24.2%
|
+6.4%
|
+38.5%
|
-22.0%
|
Energy Oilfield Services/Equipment
|
|
|
Krispy Kreme Inc 200-day Volume
|
$3.15
|
10,599,669
|
0.96%
|
$0.03
|
11.2%
|
↑ 1 day
|
+1.0%
|
2.66x
|
-9.5%
|
+0.6%
|
+0.3%
|
+0.6%
|
Consumer Staples Retail & Distribution
|
|
|
Canopy Growth Corp 100-day SMA 200-day Volume
|
$1.36
|
17,142,665
|
-6.21%
|
$-0.09
|
9.6%
|
↓ 1 day
|
-6.2%
|
1.11x
|
-8.1%
|
+0.7%
|
0.0%
|
-6.2%
|
Consumer Staples Food ADR:CA
|
|
|
RH.com (Restoration Hardware) 20-day SMA
|
$229.51
|
1,398,243
|
-0.52%
|
$-1.19
|
8.3%
|
↓ 1 day
|
-0.5%
|
0.66x
|
-7.6%
|
+0.0%
|
+1.1%
|
-1.6%
|
Consumer Discretionary Home
|
|
|
SL Green Realty Corp. 200-day SMA 200-day Volume 100-day High
|
$61.72
|
2,622,497
|
-6.01%
|
$-3.95
|
9.4%
|
↓ 1 day
|
-6.0%
|
1.76x
|
-6.9%
|
+1.8%
|
-0.6%
|
-5.4%
|
Real Estate REITs
|
|
|
Chegg Inc 200-day Volume
|
$1.41
|
7,800,044
|
-6.00%
|
$-0.09
|
8.6%
|
↓ 1 day
|
-6.0%
|
1.07x
|
-6.6%
|
+1.4%
|
0.0%
|
-6.0%
|
Consumer Discretionary Digital Services
|
|
|
Lumen Technologies Inc 100-day Volume
|
$5.59
|
18,986,336
|
0.90%
|
$0.05
|
9.9%
|
↑ 1 day
|
+0.9%
|
1.06x
|
-6.7%
|
+2.6%
|
0.0%
|
+0.9%
|
Communication Services Telecommunications
|
|
|
Builders Firstsource Inc 20-day Low
|
$129.28
|
2,700,159
|
-5.63%
|
$-7.71
|
9.4%
|
↓ 4 days
|
-11.8%
|
1.47x
|
-8.5%
|
+0.1%
|
+0.4%
|
-6.0%
|
Industrials Building & Construction ADR:United States
|
|
|
Agilon Health Inc
|
$1.14
|
8,573,242
|
1.79%
|
$0.02
|
10.6%
|
↑ 3 days
|
+6.5%
|
1.16x
|
-8.8%
|
+0.9%
|
+2.7%
|
-0.9%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Homebuilders ETF 200-day Volume
|
$113.85
|
4,186,477
|
-1.02%
|
$-1.17
|
5.1%
|
↓ 4 days
|
-4.1%
|
1.53x
|
-4.1%
|
+0.8%
|
+0.5%
|
-1.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 52-week Low
|
$10.55
|
38,658,035
|
-5.38%
|
$-0.60
|
7.3%
|
↓ 1 day
|
-5.4%
|
1.66x
|
-4.6%
|
+2.3%
|
-1.1%
|
-4.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day SMA 50-day High
|
$24.94
|
1,116,557
|
-0.12%
|
$-0.03
|
4.5%
|
↓ 1 day
|
-0.1%
|
0.98x
|
-2.8%
|
+1.6%
|
-0.7%
|
+0.6%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 200-day Volume
|
$110.41
|
4,199,734
|
-1.07%
|
$-1.19
|
5.2%
|
↓ 4 days
|
-4.7%
|
1.51x
|
-4.1%
|
+0.9%
|
+0.7%
|
-1.8%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day SMA 200-day Volume 100-day High
|
$70.72
|
111,030
|
-1.19%
|
$-0.85
|
3.5%
|
↓ 1 day
|
-1.2%
|
1.50x
|
-2.8%
|
+0.6%
|
-0.3%
|
-0.9%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume 200-day Low
|
$32.37
|
3,677,212
|
-3.60%
|
$-1.21
|
4.6%
|
↓ 1 day
|
-3.6%
|
1.61x
|
-2.9%
|
+1.5%
|
-0.8%
|
-2.8%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$128.59
|
519,918
|
-2.94%
|
$-3.90
|
8.1%
|
↓ 2 days
|
-8.5%
|
1.20x
|
-5.5%
|
+2.1%
|
-3.3%
|
+0.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$8.93
|
72,222,911
|
-1.98%
|
$-0.18
|
9.1%
|
↓ 7 days
|
-35.9%
|
0.96x
|
-7.2%
|
+1.2%
|
+2.7%
|
-4.6%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$87.61
|
5,605,601
|
-1.40%
|
$-1.24
|
4.0%
|
↓ 2 days
|
-4.2%
|
1.06x
|
-2.8%
|
+1.1%
|
-1.6%
|
+0.2%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.59
|
86,633
|
-1.80%
|
$-0.58
|
4.1%
|
↓ 1 day
|
-1.8%
|
1.19x
|
-2.8%
|
+1.2%
|
-0.4%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 100-day High
|
$43.95
|
29,236,614
|
0.90%
|
$0.39
|
9.1%
|
↑ 1 day
|
+0.9%
|
2.02x
|
-6.2%
|
+2.4%
|
+0.7%
|
+0.2%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 100-day Volume 100-day High
|
$26.27
|
3,667,270
|
-1.05%
|
$-0.28
|
5.4%
|
↓ 1 day
|
-1.1%
|
1.25x
|
-3.5%
|
+1.8%
|
+0.2%
|
-1.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$80.99
|
3,792,239
|
-3.04%
|
$-2.54
|
16.6%
|
↓ 4 days
|
-13.0%
|
1.91x
|
-11.6%
|
+3.1%
|
+2.2%
|
-5.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$125.52
|
1,205,866
|
-1.14%
|
$-1.45
|
6.4%
|
↓ 2 days
|
-5.3%
|
1.22x
|
-3.7%
|
+2.5%
|
-2.3%
|
+1.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$6.06
|
191,091,080
|
0.33%
|
$0.02
|
7.1%
|
↑ 1 day
|
+0.3%
|
1.43x
|
-4.4%
|
+2.4%
|
+1.3%
|
-1.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable