Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 52-week High
Data updated 2024-May-09 (Thursday)Stocks/ETFs closing furthest from trailing calendar 52 weeks High as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-09 among all S&P 500 stocks furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc 50-day SMA
|
$171.97
|
65,338,591
|
-1.57%
|
|
+2.04%
|
-42.5%
|
+23.9%
|
115.6%
|
Consumer Discretionary Automotive
|
|
|
Enphase Energy Inc 20-day SMA
|
$111.12
|
3,077,278
|
-1.10%
|
|
-31.16%
|
-42.2%
|
+51.2%
|
161.6%
|
Information Technology Semiconductors
|
|
|
Paycom Software Inc
|
$173.57
|
422,854
|
0.75%
|
|
-36.46%
|
-53.6%
|
+18.8%
|
155.9%
|
Information Technology Fin Tech
|
|
|
Penn National Gaming Inc 20-day SMA
|
$16.24
|
5,839,993
|
3.70%
|
|
-36.59%
|
-44.7%
|
+20.3%
|
117.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
FMC Corp.
|
$67.02
|
961,094
|
3.36%
|
|
-39.39%
|
-40.1%
|
+35.4%
|
126.2%
|
Materials Agribusiness
|
|
|
Solaredge Technologies Inc 200-day Volume 52-week Low
|
$52.70
|
5,900,075
|
-8.43%
|
|
-82.13%
|
-83.3%
|
+2.0%
|
510.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Whirlpool Corp.
|
$95.18
|
540,733
|
0.31%
|
|
-28.71%
|
-40.7%
|
+3.6%
|
74.8%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Charter Communications, Inc. Cl. A 20-day SMA
|
$263.98
|
1,672,079
|
-3.23%
|
|
-22.35%
|
-42.4%
|
+11.8%
|
94.1%
|
Communication Services Entertainment
|
|
|
Illumina, Inc.
|
$111.35
|
1,743,777
|
0.66%
|
|
-46.85%
|
-47.9%
|
+25.1%
|
140.3%
|
Health Care Biotechnology
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
|
-21.65%
|
-42.7%
|
+0.9%
|
76.1%
|
Information Technology IT Services
|
|
|
Intel Corp. 200-day Low
|
$30.09
|
44,307,771
|
0.30%
|
|
+0.40%
|
-41.3%
|
+12.0%
|
90.9%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp.
|
$133.55
|
1,938,839
|
2.37%
|
|
-31.34%
|
-46.0%
|
+25.2%
|
131.9%
|
Materials Specialty Chemicals
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$17.25
|
6,015,574
|
0.12%
|
|
-45.39%
|
-47.6%
|
+0.7%
|
92.0%
|
Consumer Staples Retail & Distribution
|
|
|
V.F. Corp.
|
$12.74
|
3,282,681
|
1.19%
|
|
-40.44%
|
-41.6%
|
+7.0%
|
83.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Advance Auto Parts, Inc.
|
$75.65
|
525,227
|
1.16%
|
|
-39.86%
|
-39.7%
|
+58.5%
|
162.8%
|
Consumer Discretionary Automotive
|
Note: Performances as of close on 2024-May-09 among all Stocks in our coverage universe furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Enviva Inc
|
$0.53
|
682,025
|
-0.75%
|
|
-94.42%
|
-96.3%
|
+108.4%
|
5,568.0%
|
Energy Coal, Nuclear & Other
|
|
|
Vroom Inc
|
$13.32
|
56,236
|
5.38%
|
|
-99.75%
|
-99.9%
|
+64.2%
|
222,440.1%
|
Consumer Discretionary Automotive
|
|
|
Pacific Biosciences of California Inc
|
$1.72
|
5,673,211
|
2.38%
|
|
-85.56%
|
-88.2%
|
+37.6%
|
1,064.0%
|
Health Care Biotechnology
|
|
|
LivePerson Inc 200-day Volume
|
$0.58
|
4,051,404
|
-8.56%
|
|
-89.45%
|
-91.0%
|
+28.7%
|
1,324.4%
|
Information Technology IT Services
|
|
|
Nikola Corp. 200-day Low
|
$0.58
|
76,784,519
|
-0.54%
|
|
-28.00%
|
-84.5%
|
+10.6%
|
613.5%
|
Consumer Discretionary Automotive
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 20-day High
|
$12.60
|
4,205,310
|
20.00%
|
|
-90.38%
|
-96.9%
|
+47.2%
|
4,660.7%
|
Information Technology Fin Tech
|
|
|
Virgin Galactic Hldgs. Inc
|
$1.03
|
11,871,979
|
3.50%
|
|
-75.30%
|
-83.3%
|
+46.5%
|
781.4%
|
Industrials Aerospace & Defense
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A 200-day Volume
|
$3.05
|
31,425,097
|
-4.39%
|
|
-99.44%
|
-99.5%
|
+28.2%
|
26,076.5%
|
Communication Services Entertainment
|
|
|
Lufax Hldg. Ltd
|
$4.61
|
1,567,772
|
2.44%
|
|
-81.76%
|
-84.9%
|
+118.5%
|
1,348.3%
|
Financials Consumer Finance
|
|
|
2U Inc
|
$0.36
|
724,098
|
0.22%
|
|
-89.76%
|
-92.5%
|
+56.7%
|
1,991.3%
|
Information Technology Applications & Productivity
|
|
|
Skillz Inc - Cl. A 200-day SMA
|
$6.42
|
97,678
|
2.07%
|
|
-96.93%
|
-97.8%
|
+62.1%
|
7,364.6%
|
Communication Services Gaming
|
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$1.76
|
2,781,608
|
4.14%
|
|
-82.68%
|
-83.6%
|
+24.8%
|
663.1%
|
Consumer Discretionary Misc Retail
|
|
|
Canopy Growth Corp 200-day Volume
|
$9.86
|
17,151,252
|
9.19%
|
|
-91.92%
|
-94.9%
|
+257.2%
|
6,856.5%
|
Consumer Staples Food ADR:CA
|
|
|
Digital Turbine Inc 20-day High
|
$2.24
|
1,466,419
|
5.16%
|
|
-81.38%
|
-84.7%
|
+25.8%
|
720.8%
|
Information Technology Communication & Security
|
|
|
Astra Space Inc - Cl. A
|
$0.61
|
61,809
|
-1.94%
|
|
-99.29%
|
-99.4%
|
+16.4%
|
19,371.2%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2024-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort QQQ 20-day Low
|
$45.63
|
3,443,177
|
-0.33%
|
|
-46.88%
|
-47.7%
|
+4.7%
|
100.1%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 50-day SMA
|
$21.84
|
258,150
|
1.44%
|
|
-39.43%
|
-51.1%
|
+15.4%
|
135.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.33
|
12,283,630
|
-6.86%
|
|
-19.80%
|
-54.7%
|
+1.1%
|
123.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 20-day Low
|
$33.22
|
6,718,175
|
-1.57%
|
|
-50.01%
|
-51.4%
|
+3.8%
|
113.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$8.84
|
555,248
|
-2.00%
|
|
-45.90%
|
-48.1%
|
+12.3%
|
116.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.24
|
5,186,652
|
-0.77%
|
|
-84.05%
|
-84.8%
|
+0.1%
|
557.8%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day SMA 200-day Volume
|
$8.22
|
7,295,699
|
-0.60%
|
|
-61.02%
|
-64.6%
|
+14.6%
|
224.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$34.13
|
16,212,684
|
1.19%
|
|
-83.04%
|
-83.9%
|
+23.7%
|
668.5%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.14
|
1,928,016
|
-0.57%
|
|
-68.05%
|
-69.1%
|
+0.1%
|
224.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$10.68
|
96,001,974
|
-0.56%
|
|
-62.22%
|
-63.0%
|
+6.3%
|
187.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day Low
|
$8.99
|
23,824,062
|
-1.53%
|
|
-48.39%
|
-50.3%
|
+3.9%
|
109.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$17.91
|
18,123,473
|
-2.72%
|
|
-46.23%
|
-55.5%
|
+9.0%
|
144.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Low
|
$16.38
|
7,975,231
|
-2.62%
|
|
-36.68%
|
-44.0%
|
+5.1%
|
87.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.06
|
866,849
|
-2.77%
|
|
-47.36%
|
-56.0%
|
+9.1%
|
148.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$16.93
|
8,362,713
|
6.14%
|
|
-83.47%
|
-86.9%
|
0.0%
|
Inf%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable