Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 52-week High
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from trailing calendar 52 weeks High as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
FMC Corp. 20-day SMA
|
$30.45
|
1,555,681
|
0.50%
|
|
-50.49%
|
-55.1%
|
+5.7%
|
135.2%
|
Materials Agribusiness
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
-49.12%
|
-51.3%
|
+3.9%
|
113.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Enphase Energy Inc 20-day SMA
|
$36.23
|
5,623,659
|
1.66%
|
|
-55.33%
|
-59.7%
|
+21.2%
|
200.9%
|
Information Technology Semiconductors
|
|
|
Moderna Inc
|
$26.74
|
6,470,293
|
1.87%
|
|
-49.36%
|
-53.6%
|
+15.5%
|
149.2%
|
Health Care Biotechnology
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
-39.02%
|
-51.5%
|
+4.5%
|
115.5%
|
Consumer Discretionary Automotive
|
|
|
Gartner, Inc. 50-day SMA
|
$250.21
|
542,906
|
-0.28%
|
|
-51.69%
|
-57.2%
|
+11.9%
|
161.1%
|
Information Technology IT Services
|
|
|
Newell Brands Inc 20-day SMA
|
$4.98
|
4,944,261
|
0.00%
|
|
-30.64%
|
-57.7%
|
+18.0%
|
179.1%
|
Consumer Discretionary Home
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
-49.53%
|
-54.6%
|
+7.5%
|
136.9%
|
Health Care Care & Services
|
|
|
Centene Corp.
|
$34.07
|
8,153,504
|
-0.84%
|
|
-44.71%
|
-51.4%
|
+35.8%
|
179.5%
|
Health Care Care & Services
|
|
|
Fastenal Co.
|
$42.87
|
4,548,620
|
-0.28%
|
|
-43.31%
|
-49.5%
|
+6.2%
|
110.4%
|
Industrials Commercial Services
|
|
|
Organon & Co.
|
$9.16
|
3,518,002
|
1.22%
|
|
-46.81%
|
-51.9%
|
+14.4%
|
137.8%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
-57.72%
|
-62.9%
|
+7.7%
|
190.5%
|
Industrials Commercial Services
|
|
|
Tractor Supply Co. 20-day High
|
$56.28
|
6,354,237
|
-0.12%
|
|
-79.48%
|
-80.9%
|
+20.1%
|
528.0%
|
Consumer Discretionary Misc Retail
|
|
|
Dow Inc 20-day High
|
$24.81
|
14,481,275
|
1.22%
|
|
-51.34%
|
-51.1%
|
+21.6%
|
148.7%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp
|
$42.21
|
817,514
|
-0.33%
|
|
-67.48%
|
-67.8%
|
+16.3%
|
260.8%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Iovance Biotherapeutics Inc 100-day SMA
|
$2.25
|
9,253,477
|
2.74%
|
|
-78.69%
|
-82.0%
|
+37.2%
|
662.8%
|
Health Care Biotechnology
|
|
|
Helen of Troy Ltd
|
$20.41
|
753,951
|
4.40%
|
|
-68.50%
|
-73.0%
|
+8.0%
|
300.4%
|
Consumer Staples Misc Consumables
|
|
|
Canopy Growth Corp
|
$1.35
|
17,807,848
|
2.27%
|
|
-72.51%
|
-76.7%
|
+75.3%
|
653.2%
|
Consumer Staples Food ADR:CA
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
-91.37%
|
-92.5%
|
+60.5%
|
2,050.0%
|
Health Care Biotechnology ADR:GB
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
-66.05%
|
-71.5%
|
+337.9%
|
1,438.0%
|
Consumer Staples Food
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$2.22
|
26,340,824
|
31.36%
|
|
-81.48%
|
-88.1%
|
+40.5%
|
1,077.2%
|
Consumer Discretionary Automotive
|
|
|
Hain Celestial Group Inc 20-day SMA
|
$1.44
|
739,546
|
-4.00%
|
|
-82.78%
|
-84.7%
|
+11.6%
|
631.0%
|
Consumer Staples Food
|
|
|
Sarepta Therapeutics Inc
|
$22.81
|
3,704,037
|
4.20%
|
|
-82.72%
|
-83.6%
|
+118.9%
|
1,232.1%
|
Health Care Biotechnology
|
|
|
Mersana Therapeutics Inc
|
$9.78
|
30,496
|
-0.41%
|
|
-80.54%
|
-86.2%
|
+87.7%
|
1,258.0%
|
Health Care Biotechnology
|
|
|
Globant S.A.
|
$59.78
|
766,902
|
-0.22%
|
|
-72.71%
|
-74.9%
|
+10.0%
|
338.4%
|
Information Technology IT Services ADR:Luxembourg
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
|
-80.61%
|
-89.7%
|
+36.5%
|
1,222.2%
|
Energy Oilfield Services/Equipment
|
|
|
Sweetgreen Inc - Cl. A 52-week Low
|
$7.38
|
4,232,435
|
-0.81%
|
|
-79.85%
|
-83.6%
|
+2.1%
|
524.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tractor Supply Co. 20-day High
|
$56.28
|
6,354,237
|
-0.12%
|
|
-79.48%
|
-80.9%
|
+20.1%
|
528.0%
|
Consumer Discretionary Misc Retail
|
|
|
Endava plc 200-day Volume
|
$9.46
|
1,651,243
|
8.61%
|
|
-62.14%
|
-72.9%
|
+15.8%
|
327.7%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
Agilon Health Inc
|
$0.97
|
3,776,076
|
-1.58%
|
|
-63.94%
|
-84.0%
|
+36.6%
|
756.3%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
-76.14%
|
-84.0%
|
+31.4%
|
721.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
-61.44%
|
-75.8%
|
+0.6%
|
316.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
-46.03%
|
-71.2%
|
+3.8%
|
259.9%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
-54.73%
|
-59.5%
|
+64.5%
|
305.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$8.94
|
3,248,500
|
2.05%
|
|
-17.53%
|
-48.9%
|
+15.8%
|
126.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
-82.10%
|
-93.0%
|
+2.5%
|
1,371.9%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
-42.89%
|
-59.6%
|
+0.4%
|
148.5%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
+147.28%
|
-63.9%
|
+183.9%
|
685.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
-45.67%
|
-66.2%
|
+0.6%
|
198.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
-62.38%
|
-80.8%
|
+2.1%
|
432.6%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
|
-31.21%
|
-50.4%
|
+0.4%
|
102.5%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$12.97
|
11,826,074
|
0.31%
|
|
-9.43%
|
-46.7%
|
+12.3%
|
110.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
-36.24%
|
-37.9%
|
+135.1%
|
278.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
+160.24%
|
-55.2%
|
+188.0%
|
542.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
-47.73%
|
-71.5%
|
+3.8%
|
264.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable