Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 52-week High
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from trailing calendar 52 weeks High as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 20-day High
|
$38.72
|
8,121,445
|
-0.69%
|
|
-67.33%
|
-69.3%
|
+29.5%
|
322.2%
|
Information Technology Semiconductors
|
|
|
Centene Corp.
|
$32.02
|
8,843,516
|
0.69%
|
|
-57.53%
|
-58.5%
|
+27.7%
|
207.7%
|
Health Care Care & Services
|
|
|
Align Technology, Inc. 52-week Low
|
$129.44
|
1,450,469
|
-1.81%
|
|
-48.87%
|
-50.8%
|
+1.4%
|
105.8%
|
Health Care Equipment & Supplies
|
|
|
Moderna Inc 20-day SMA
|
$25.00
|
13,278,609
|
0.64%
|
|
-65.27%
|
-65.9%
|
+8.0%
|
216.8%
|
Health Care Biotechnology
|
|
|
Molina Healthcare Inc 50-day SMA
|
$176.32
|
869,323
|
-0.07%
|
|
-50.06%
|
-51.0%
|
+16.0%
|
136.9%
|
Health Care Care & Services
|
|
|
Lam Research Corp. 200-day High
|
$121.90
|
10,523,014
|
1.19%
|
|
-84.09%
|
-85.9%
|
+116.4%
|
1,432.7%
|
Information Technology Hardware & Equipment
|
|
|
Regeneron Pharmaceuticals, Inc.
|
$585.50
|
921,427
|
1.82%
|
|
-48.94%
|
-49.8%
|
+22.9%
|
144.7%
|
Health Care Biotechnology
|
|
|
Gartner, Inc. 200-day Volume 20-day High
|
$253.92
|
1,430,866
|
1.21%
|
|
-49.95%
|
-56.5%
|
+13.5%
|
161.1%
|
Information Technology IT Services
|
|
|
Newell Brands Inc 50-day SMA
|
$5.74
|
5,397,034
|
-2.05%
|
|
-23.16%
|
-51.3%
|
+36.0%
|
179.1%
|
Consumer Discretionary Home
|
|
|
Teleflex Inc
|
$125.62
|
534,744
|
-0.16%
|
|
-47.97%
|
-49.7%
|
+15.4%
|
129.5%
|
Health Care Equipment & Supplies
|
|
|
Robert Half International Inc. 20-day Low
|
$34.73
|
1,670,503
|
-2.17%
|
|
-45.62%
|
-55.7%
|
+4.7%
|
136.3%
|
Industrials Commercial Services
|
|
|
DENTSPLY SIRONA, Inc. 20-day Low
|
$13.43
|
2,816,536
|
-1.40%
|
|
-49.68%
|
-51.1%
|
+10.4%
|
126.0%
|
Health Care Equipment & Supplies
|
|
|
Tractor Supply Co. 50-day SMA
|
$59.10
|
3,326,407
|
0.19%
|
|
-78.65%
|
-80.8%
|
+26.1%
|
556.6%
|
Consumer Discretionary Misc Retail
|
|
|
Dow Inc 20-day SMA 20-day High
|
$24.54
|
14,787,612
|
0.25%
|
|
-52.36%
|
-55.9%
|
+20.3%
|
172.9%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp
|
$45.11
|
1,986,315
|
-0.68%
|
|
-64.13%
|
-68.4%
|
+24.3%
|
292.8%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Mersana Therapeutics Inc
|
$7.15
|
67,777
|
-0.83%
|
|
-85.98%
|
-89.9%
|
+37.2%
|
1,258.0%
|
Health Care Biotechnology
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.08
|
67,264,887
|
-1.22%
|
|
-92.30%
|
-92.4%
|
+100.5%
|
2,575.0%
|
Health Care Biotechnology ADR:GB
|
|
|
Wolfspeed Inc 200-day Volume
|
$2.72
|
64,939,874
|
10.12%
|
|
-68.37%
|
-84.4%
|
+601.8%
|
4,374.4%
|
Information Technology Semiconductors
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume 20-day High
|
$2.40
|
14,784,283
|
13.74%
|
|
+196.66%
|
-87.1%
|
+207.7%
|
2,284.6%
|
Consumer Discretionary Automotive
|
|
|
Sweetgreen Inc - Cl. A
|
$8.71
|
3,970,420
|
-1.69%
|
|
-74.18%
|
-80.7%
|
+7.4%
|
456.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Globant S.A.
|
$56.36
|
1,368,428
|
-0.77%
|
|
-70.69%
|
-76.4%
|
+3.7%
|
338.4%
|
Information Technology IT Services ADR:Luxembourg
|
|
|
Leslies Inc
|
$0.28
|
2,334,529
|
1.80%
|
|
-90.21%
|
-92.2%
|
+5.6%
|
1,244.4%
|
Consumer Discretionary Misc Retail
|
|
|
Iovance Biotherapeutics Inc
|
$2.22
|
8,983,042
|
-3.48%
|
|
-78.69%
|
-82.3%
|
+35.4%
|
662.8%
|
Health Care Biotechnology
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$2.16
|
143,357,250
|
8.00%
|
|
-80.87%
|
-87.0%
|
+71.4%
|
1,222.2%
|
Energy Oilfield Services/Equipment
|
|
|
Canopy Growth Corp 100-day SMA 200-day Volume
|
$1.36
|
17,142,665
|
-6.21%
|
|
-72.19%
|
-76.6%
|
+76.6%
|
653.2%
|
Consumer Staples Food ADR:CA
|
|
|
Sarepta Therapeutics Inc
|
$17.05
|
6,530,639
|
-5.80%
|
|
-86.43%
|
-87.7%
|
+63.6%
|
1,232.1%
|
Health Care Biotechnology
|
|
|
Lam Research Corp. 200-day High
|
$121.90
|
10,523,014
|
1.19%
|
|
-84.09%
|
-85.9%
|
+116.4%
|
1,432.7%
|
Information Technology Hardware & Equipment
|
|
|
Hain Celestial Group Inc 200-day Volume 50-day Low
|
$1.44
|
3,169,720
|
-3.36%
|
|
-82.13%
|
-84.7%
|
+10.8%
|
625.4%
|
Consumer Staples Food
|
|
|
Tractor Supply Co. 50-day SMA
|
$59.10
|
3,326,407
|
0.19%
|
|
-78.65%
|
-80.8%
|
+26.1%
|
556.6%
|
Consumer Discretionary Misc Retail
|
|
|
Agilon Health Inc
|
$1.14
|
8,573,242
|
1.79%
|
|
-68.68%
|
-81.3%
|
+60.6%
|
756.3%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 200-day Volume 200-day Low
|
$16.30
|
156,982,780
|
0.68%
|
|
+96.86%
|
-71.8%
|
+128.9%
|
711.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$14.20
|
31,878,208
|
0.42%
|
|
-45.86%
|
-62.9%
|
+1.2%
|
172.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 52-week Low
|
$10.55
|
38,658,035
|
-5.38%
|
|
-58.76%
|
-80.2%
|
+2.3%
|
416.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 52-week Low
|
$12.39
|
11,618,902
|
-0.88%
|
|
-41.17%
|
-66.8%
|
+7.1%
|
222.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume 52-week Low
|
$8.59
|
65,699,240
|
-0.69%
|
|
-38.86%
|
-66.6%
|
+7.1%
|
220.4%
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 20-day SMA 200-day High
|
$29.75
|
1,345,549
|
-0.03%
|
|
-63.60%
|
-64.5%
|
+32.8%
|
273.4%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume 200-day Low
|
$32.37
|
3,677,212
|
-3.60%
|
|
+160.00%
|
-63.7%
|
+185.2%
|
685.4%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$8.93
|
72,222,911
|
-1.98%
|
|
-94.02%
|
-99.5%
|
+1.2%
|
18,536.7%
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day SMA 20-day Low
|
$27.47
|
21,667,823
|
0.18%
|
|
-67.33%
|
-67.8%
|
+15.1%
|
257.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$13.80
|
7,644,341
|
1.17%
|
|
-74.91%
|
-80.5%
|
+6.2%
|
444.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$3.98
|
52,588,725
|
0.76%
|
|
-44.41%
|
-62.7%
|
+1.5%
|
172.2%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 20-day SMA 200-day Volume 200-day High
|
$28.96
|
3,244,281
|
0.35%
|
|
-63.60%
|
-64.0%
|
+25.5%
|
249.0%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 200-day Volume 200-day High
|
$26.16
|
5,838,410
|
0.19%
|
|
-62.94%
|
-63.6%
|
+28.2%
|
252.3%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 200-day Volume 200-day High
|
$31.55
|
18,159,280
|
-0.41%
|
|
-68.89%
|
-70.1%
|
+47.6%
|
394.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$6.06
|
191,091,080
|
0.33%
|
|
-74.91%
|
-88.7%
|
+2.4%
|
802.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable