![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WMB] Williams Companies, Inc.
Data updated 2024-Jul-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-03 Wednesday
Open | $42.32 | High | $43.04 +1.70% |
---|---|---|---|
Close | $42.80 | Low | $42.24 -0.19% |
Volume | 3.18 Million 0.73x | Volatility | 1.89% |
Change |
+$0.50
+1.18%
|
Streak | ↑ 1 days +1.18% |
20d SMA | $41.94 +2.0% | 50d SMA | $40.74 +5.1% | 100d SMA | $38.84 +10.2% | 200d SMA | $36.86 +16.1% |
RSI | 62 | MACD | -0.02 | ADX | 30.6 | Stochastic Oscillator | 68.6 66.0 |
CCI | 91.1 | ATR | 0.71 | OBV | 1.41 Billion | Chaikin A/D | 1.24 Billion |
Market Cap | 47.5 B | PEG Ratio | 9.35 | Trailing P/E | 14.5 | Forward P/E | 20.8 |
Price/Sales (ttm) | 4.37 | Price/Book (mrq) | 3.84 | EV/Revenue (ttm) | 6.58 | EV/EBITDA (ttm) | 9.31 |
% Held by Insiders | 0.41% | % Held by Institutions | 87.88% | Shares Short | 22.3 M | Shares Short (prior month) | 18 M |
Short Ratio | 2.84 | Short % of Outstanding | 1.83% | Short % of Float | 1.84% | Shares Short Change (mom) | +23.9% |
Revenue/Share (ttm) | $8.17 | Profit Margin (ttm) | 31.95% | Operating Margin (ttm) | 44.80% | EBITDA (ttm) | 6.29 B |
Diluted EPS (ttm) | $2.68 | Current Ratio (mrq) | 0.77 | Return on Assets (ttm) | 5.22% | Return on Equity (ttm) | 23.50% |
Qtr Earnings Growth (yoy) | 70.10% | Qtr Revenue Growth (yoy) | -12.50% | Operating Cash Flow (ttm) | 5.94 B | Free Cash Flow (ttm) | 1.58 B |
Choose view type
Daily Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2024-Jul-03 at $42.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.21%
|
-0.6%
|
+2.2%
|
2.8%
|
+0.8%
|
+0.7%
|
0.73x
|
02 Trailing 10-days
|
|
+2.37%
|
-1.0%
|
+2.7%
|
3.7%
|
+0.7%
|
+1.1%
|
1.11x
|
03 Trailing 20-days
|
|
+3.58%
|
-1.0%
|
+5.4%
|
6.5%
|
+2.0%
|
+2.0%
|
0.99x
|
04 Trailing 30-days
|
|
+3.28%
|
-1.0%
|
+7.3%
|
8.4%
|
+3.0%
|
+2.9%
|
0.98x
|
05 Trailing 50-days
|
|
+10.71%
|
-1.0%
|
+13.6%
|
14.7%
|
+5.1%
|
+4.8%
|
0.89x
|
06 Trailing 100-days
|
|
+25.73%
|
-1.0%
|
+31.1%
|
32.4%
|
+10.2%
|
+8.8%
|
1.03x
|
07 Trailing 200-days
|
|
+24.64%
|
-1.0%
|
+31.7%
|
33.0%
|
+16.1%
|
+14.3%
|
1.01x
|
08 Month-to-date
|
|
+0.71%
|
-0.6%
|
+1.7%
|
2.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.71%
|
-0.6%
|
+1.7%
|
2.3%
|
|
|
|
10 Year-to-date
|
|
+22.88%
|
-1.0%
|
+31.1%
|
32.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.81%
|
-1.0%
|
+32.9%
|
34.2%
|
|
|
|
3-month Performance Benchmarks for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-03 on Google
SEC Reports : Quarterly reports around 2024-Jul-03 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.