![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PGR] Progressive Corp.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $213.09 | High | $216.32 +1.52% |
---|---|---|---|
Close | $215.67 | Low | $213.09 0.00% |
Volume | 1.35 Million 0.82x | Volatility | 1.52% |
Change |
+$2.90
+1.36%
|
Streak | ↑ 1 days +1.36% |
20d SMA | $213.57 +1.0% | 50d SMA | $210.38 +2.5% | 100d SMA | $208.85 +3.3% | 200d SMA | $187.91 +14.8% |
RSI | 53 | MACD | -0.12 | ADX | 21.0 | Stochastic Oscillator | 33.1 35.2 |
CCI | 24.2 | ATR | 4.81 | OBV | 682 Million | Chaikin A/D | 1.31 Billion |
Market Cap | 126 B | PEG Ratio | 1.19 | Trailing P/E | 18.5 | Forward P/E | 20.2 |
Price/Sales (ttm) | 1.92 | Price/Book (mrq) | 5.69 | EV/Revenue (ttm) | 2.01 | EV/EBITDA (ttm) | 21.9 |
% Held by Insiders | 0.27% | % Held by Institutions | 87.41% | Shares Short | 4.59 M | Shares Short (prior month) | 4.57 M |
Short Ratio | 1.68 | Short % of Outstanding | 0.78% | Short % of Float | 0.79% | Shares Short Change (mom) | +0.4% |
Revenue/Share (ttm) | $115.87 | Profit Margin (ttm) | 10.20% | Operating Margin (ttm) | 10.60% | EBITDA (ttm) | 9.28 B |
Diluted EPS (ttm) | $11.53 | Current Ratio (mrq) | 0.32 | Return on Assets (ttm) | 6.22% | Return on Equity (ttm) | 34.40% |
Qtr Earnings Growth (yoy) | 335.10% | Qtr Revenue Growth (yoy) | 18.10% | Operating Cash Flow (ttm) | 10.6 B | Free Cash Flow (ttm) | 11.5 B |
Choose view type
Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2024-Jul-26 at $215.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.68%
|
-1.3%
|
+1.7%
|
3.1%
|
+0.2%
|
+0.1%
|
0.82x
|
02 Trailing 10-days
|
|
+1.11%
|
-5.8%
|
+3.5%
|
9.9%
|
-0.5%
|
+0.1%
|
1.11x
|
03 Trailing 20-days
|
|
+2.04%
|
-5.8%
|
+3.9%
|
10.4%
|
+1.0%
|
+0.7%
|
1.00x
|
04 Trailing 30-days
|
|
+6.54%
|
-5.8%
|
+6.6%
|
13.2%
|
+1.8%
|
+1.2%
|
1.02x
|
05 Trailing 50-days
|
|
+0.94%
|
-5.8%
|
+7.1%
|
13.7%
|
+2.5%
|
+2.1%
|
0.98x
|
06 Trailing 100-days
|
|
+13.97%
|
-5.8%
|
+13.9%
|
20.9%
|
+3.3%
|
+5.3%
|
1.06x
|
07 Trailing 200-days
|
|
+50.54%
|
-5.8%
|
+52.1%
|
61.4%
|
+14.8%
|
+13.5%
|
1.03x
|
08 Month-to-date
|
|
+3.83%
|
-5.8%
|
+3.9%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.83%
|
-5.8%
|
+3.9%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
+35.40%
|
-5.8%
|
+35.4%
|
43.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+72.11%
|
-5.8%
|
+73.8%
|
84.6%
|
|
|
|
3-month Performance Benchmarks for Progressive Corp.:
Related to Progressive Corp.
Information for Progressive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Progressive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Progressive Corp.
Industry : Insurance industry performance which includes Progressive Corp.