
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PGR] Progressive Corp.
Data updated 2025-Oct-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-17 Friday
Open | $222.06 | High | $226.43 +1.97% |
---|---|---|---|
Close | $225.61 | Low | $221.41 -0.29% |
Volume | 3.47 Million 1.29x | Volatility | 2.27% |
Change |
+$3.87
+1.75%
|
Streak | ↑ 1 days +1.75% |
20d SMA | $239.63 -5.9% | 50d SMA | $243.75 -7.4% | 100d SMA | $251.05 -10.1% | 200d SMA | $259.01 -12.9% |
RSI | 34 | MACD | -2.02 | ADX | 26.3 | Stochastic Oscillator | 23.9 25.7 |
CCI | -200.4 | ATR | 5.58 | OBV | 696 Million | Chaikin A/D | 1.37 Billion |
Market Cap | 123 B | PEG Ratio | 0.3 | Trailing P/E | 32 | Forward P/E | 23.5 |
Price/Sales (ttm) | 1.99 | Price/Book (mrq) | 6.23 | EV/Revenue (ttm) | 2.1 | EV/EBITDA (ttm) | |
% Held by Insiders | 0.27% | % Held by Institutions | 87.41% | Shares Short | 4.59 M | Shares Short (prior month) | 4.57 M |
Short Ratio | 1.68 | Short % of Outstanding | 0.78% | Short % of Float | 0.79% | Shares Short Change (mom) | +0.4% |
Revenue/Share (ttm) | $106.14 | Profit Margin (ttm) | 6.29% | Operating Margin (ttm) | 15.24% | EBITDA (ttm) | 5.47 B |
Diluted EPS (ttm) | $6.59 | Current Ratio (mrq) | 0.32 | Return on Assets (ttm) | 3.94% | Return on Equity (ttm) | 21.58% |
Qtr Earnings Growth (yoy) | 140.50% | Qtr Revenue Growth (yoy) | 25.40% | Operating Cash Flow (ttm) | 10.6 B | Free Cash Flow (ttm) | 11.5 B |
Choose view type
Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2025-Oct-17 at $225.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.00%
|
-6.4%
|
+3.9%
|
11.0%
|
-2.0%
|
-1.6%
|
1.29x
|
02 Trailing 10-days
|
|
-8.18%
|
-8.2%
|
+3.9%
|
13.1%
|
-4.4%
|
-3.5%
|
1.21x
|
03 Trailing 20-days
|
|
-6.90%
|
-9.1%
|
+3.9%
|
14.3%
|
-5.9%
|
-5.2%
|
1.13x
|
04 Trailing 30-days
|
|
-7.48%
|
-9.7%
|
+3.9%
|
15.0%
|
-6.6%
|
-6.0%
|
1.07x
|
05 Trailing 50-days
|
|
-8.03%
|
-11.5%
|
+3.9%
|
17.4%
|
-7.4%
|
-7.2%
|
0.89x
|
06 Trailing 100-days
|
|
-19.06%
|
-22.2%
|
+3.9%
|
33.5%
|
-10.1%
|
-9.4%
|
1.07x
|
07 Trailing 200-days
|
|
-5.84%
|
-23.0%
|
+3.9%
|
34.9%
|
-12.9%
|
-10.0%
|
1.05x
|
08 Month-to-date
|
|
-8.64%
|
-9.1%
|
+3.9%
|
14.3%
|
|
|
|
09 Quarter-to-date
|
|
-8.64%
|
-9.1%
|
+3.9%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
-5.84%
|
-23.0%
|
+3.9%
|
34.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.24%
|
-23.0%
|
+3.9%
|
34.9%
|
|
|
|
3-month Performance Benchmarks for Progressive Corp.:
Related to Progressive Corp.
Information for Progressive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-17 on Google
SEC Reports : Quarterly reports around 2025-Oct-17 on SEC Edgar
Compare Progressive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Progressive Corp.
Industry : Insurance industry performance which includes Progressive Corp.