Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday Low
Data updated 2024-May-09 (Thursday)Stocks/ETFs closing furthest from intraday (market hours) Low as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-09 among all S&P 500 stocks furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Waters Corp. 20-day High
|
$336.93
|
303,257
|
4.06%
|
$13.13
|
4.2%
|
↑ 1 day
|
+4.1%
|
0.51x
|
-0.2%
|
+4.0%
|
+0.6%
|
+3.5%
|
Health Care Equipment & Supplies
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day Low
|
$277.31
|
200,712
|
3.37%
|
$9.05
|
4.1%
|
↑ 1 day
|
+3.4%
|
0.93x
|
0.0%
|
+4.0%
|
+0.2%
|
+3.2%
|
Health Care Equipment & Supplies
|
|
|
Caesars Entertainment Corp 20-day SMA
|
$37.31
|
2,298,654
|
3.01%
|
$1.09
|
4.2%
|
↑ 1 day
|
+3.0%
|
0.72x
|
-0.1%
|
+4.1%
|
+0.1%
|
+3.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
HCA Healthcare Inc 50-day SMA
|
$321.90
|
872,885
|
4.03%
|
$12.48
|
4.0%
|
↑ 1 day
|
+4.0%
|
0.90x
|
-0.1%
|
+4.0%
|
+0.1%
|
+4.0%
|
Health Care Care & Services
|
|
|
Bio-Techne Corp 100-day High
|
$79.64
|
606,468
|
3.36%
|
$2.59
|
4.2%
|
↑ 1 day
|
+3.4%
|
0.60x
|
-0.2%
|
+4.0%
|
+0.2%
|
+3.1%
|
Health Care Equipment & Supplies
|
|
|
Constellation Energy Corp. 200-day Volume 52-week High
|
$215.91
|
4,286,208
|
3.80%
|
$7.91
|
6.4%
|
↑ 6 days
|
+17.0%
|
1.24x
|
0.0%
|
+6.4%
|
-1.2%
|
+5.1%
|
Utilities Diversified
|
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$81.76
|
5,885,928
|
7.83%
|
$5.94
|
8.6%
|
↑ 2 days
|
+11.4%
|
1.03x
|
-0.8%
|
+7.6%
|
+0.2%
|
+7.6%
|
Utilities Electric Utilities
|
|
|
Tapestry, Inc. 20-day SMA 50-day Low
|
$40.38
|
4,198,506
|
3.59%
|
$1.40
|
7.9%
|
↑ 1 day
|
+3.6%
|
1.02x
|
-0.2%
|
+7.7%
|
-3.5%
|
+7.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Vornado Realty Trust 200-day SMA
|
$24.67
|
1,436,102
|
4.05%
|
$0.96
|
4.4%
|
↑ 1 day
|
+4.0%
|
0.52x
|
-0.7%
|
+3.7%
|
+0.4%
|
+3.7%
|
Real Estate REITs
|
|
|
Extra Space Storage Inc. 100-day SMA 20-day High
|
$146.19
|
694,981
|
3.72%
|
$5.24
|
3.6%
|
↑ 1 day
|
+3.7%
|
0.77x
|
0.0%
|
+3.6%
|
+0.5%
|
+3.2%
|
Real Estate REITs
|
|
|
STERIS Corp 200-day Volume 20-day High
|
$226.05
|
683,306
|
7.60%
|
$15.96
|
5.5%
|
↑ 1 day
|
+7.6%
|
0.96x
|
-0.4%
|
+5.1%
|
+6.1%
|
+1.4%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
News Corp. Cl. A 100-day SMA 200-day Volume 20-day High 100-day Low
|
$24.77
|
6,248,617
|
2.61%
|
$0.63
|
10.0%
|
↑ 1 day
|
+2.6%
|
1.40x
|
-0.6%
|
+9.4%
|
-4.1%
|
+7.0%
|
Communication Services Content & Publishing
|
|
|
Booking Hldgs. Inc. 200-day Volume 50-day High
|
$3,780.03
|
432,755
|
3.28%
|
$120.03
|
4.4%
|
↑ 6 days
|
+10.7%
|
1.17x
|
-0.5%
|
+3.8%
|
-0.5%
|
+3.8%
|
Consumer Discretionary Digital Services
|
|
|
AES Corp. 100-day High
|
$19.99
|
5,755,127
|
3.20%
|
$0.62
|
4.1%
|
↑ 2 days
|
+6.1%
|
0.61x
|
-0.3%
|
+3.8%
|
-0.1%
|
+3.3%
|
Utilities Electric Utilities
|
|
|
Universal Health Services, Inc. Cl. B 20-day High
|
$177.06
|
475,529
|
4.48%
|
$7.59
|
4.5%
|
↑ 1 day
|
+4.5%
|
0.78x
|
-0.1%
|
+4.3%
|
+0.1%
|
+4.3%
|
Health Care Care & Services
|
Note: Performances as of close on 2024-May-09 among all Stocks in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Upstart Hldgs. Inc 50-day Volume 20-day High
|
$26.17
|
9,016,627
|
13.24%
|
$3.06
|
18.8%
|
↑ 1 day
|
+13.2%
|
1.10x
|
-2.6%
|
+15.7%
|
-0.2%
|
+13.5%
|
Financials Consumer Finance
|
|
|
BRC Inc - Cl. A 200-day Volume 200-day High
|
$5.59
|
4,932,724
|
31.22%
|
$1.33
|
20.2%
|
↑ 5 days
|
+51.1%
|
3.08x
|
-0.2%
|
+20.0%
|
+12.4%
|
+16.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Plug Power Inc 200-day Volume
|
$2.77
|
63,537,805
|
9.92%
|
$0.25
|
19.1%
|
↑ 1 day
|
+9.9%
|
1.59x
|
-1.4%
|
+17.4%
|
-4.8%
|
+15.4%
|
Industrials Tools & Machinery
|
|
|
Playtika Hldg. Corp 200-day Volume 100-day High
|
$8.87
|
2,701,084
|
14.45%
|
$1.12
|
15.2%
|
↑ 1 day
|
+14.5%
|
2.16x
|
-1.8%
|
+13.1%
|
+1.2%
|
+13.1%
|
Communication Services Gaming
|
|
|
Peloton Interactive Inc 200-day Volume 20-day High
|
$4.46
|
22,205,553
|
13.20%
|
$0.52
|
13.5%
|
↑ 1 day
|
+13.2%
|
0.69x
|
-0.2%
|
+13.2%
|
+0.3%
|
+12.9%
|
Consumer Discretionary Digital Services
|
|
|
Spirit Airlines Inc
|
$3.83
|
10,145,945
|
12.65%
|
$0.43
|
16.0%
|
↑ 2 days
|
+15.4%
|
0.96x
|
-0.5%
|
+15.4%
|
0.0%
|
+12.6%
|
Industrials Passenger Transport
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A 200-day Volume 100-day High
|
$9.84
|
4,742,887
|
10.94%
|
$0.97
|
16.7%
|
↑ 1 day
|
+10.9%
|
1.93x
|
-3.0%
|
+13.2%
|
+3.2%
|
+7.5%
|
Health Care Equipment & Supplies
|
|
|
Six Flags Entertainment Corp 200-day Volume 200-day High
|
$26.52
|
2,297,453
|
5.83%
|
$1.46
|
15.7%
|
↑ 1 day
|
+5.8%
|
1.65x
|
-2.5%
|
+12.8%
|
-2.0%
|
+8.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allegro Microsystems Inc 200-day Volume 52-week Low
|
$27.67
|
7,467,790
|
-5.76%
|
$-1.69
|
18.7%
|
↓ 2 days
|
-8.6%
|
3.45x
|
-1.4%
|
+17.0%
|
-14.9%
|
+10.7%
|
Information Technology Semiconductors
|
|
|
Adaptive Biotechnologies Corp
|
$3.58
|
1,153,524
|
12.58%
|
$0.40
|
15.1%
|
↑ 2 days
|
+15.1%
|
0.83x
|
0.0%
|
+15.1%
|
+0.6%
|
+11.9%
|
Health Care Equipment & Supplies
|
|
|
EVgo Inc - Cl. A 200-day Volume
|
$1.99
|
5,374,943
|
13.71%
|
$0.24
|
12.4%
|
↑ 1 day
|
+13.7%
|
1.01x
|
-0.5%
|
+11.8%
|
+5.7%
|
+7.6%
|
Consumer Discretionary Automotive
|
|
|
Gamestop Corp. - Cl. A 200-day Volume 100-day High
|
$18.01
|
24,984,176
|
13.13%
|
$2.09
|
20.6%
|
↑ 1 day
|
+13.1%
|
0.79x
|
-2.7%
|
+17.3%
|
-0.1%
|
+13.3%
|
Consumer Discretionary Misc Retail
|
|
|
Canopy Growth Corp 200-day Volume
|
$9.86
|
17,151,252
|
9.19%
|
$0.83
|
16.2%
|
↑ 1 day
|
+9.2%
|
1.18x
|
-3.1%
|
+12.6%
|
-0.2%
|
+9.4%
|
Consumer Staples Food ADR:CA
|
|
|
Redfin Corp. 20-day High
|
$7.07
|
7,290,047
|
13.12%
|
$0.82
|
13.6%
|
↑ 1 day
|
+13.1%
|
1.11x
|
-1.5%
|
+11.9%
|
+1.3%
|
+11.7%
|
Real Estate Real Estate Services
|
|
|
Intrepid Potash Inc 200-day Volume 50-day High
|
$24.57
|
361,290
|
16.61%
|
$3.50
|
15.5%
|
↑ 1 day
|
+16.6%
|
2.79x
|
-0.2%
|
+15.3%
|
+2.0%
|
+14.3%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2024-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$42.13
|
2,935,774
|
6.79%
|
$2.68
|
5.5%
|
↑ 2 days
|
+6.9%
|
1.46x
|
-0.3%
|
+5.2%
|
+1.6%
|
+5.1%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$41.51
|
2,052,391
|
8.10%
|
$3.11
|
6.9%
|
↑ 2 days
|
+9.0%
|
1.41x
|
-0.2%
|
+6.7%
|
+1.3%
|
+6.7%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 200-day Volume
|
$81.92
|
66,558
|
-3.42%
|
$-2.90
|
3.1%
|
↓ 2 days
|
-4.2%
|
1.86x
|
-0.3%
|
+2.7%
|
-4.9%
|
+1.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$119.62
|
175,824
|
4.72%
|
$5.39
|
5.0%
|
↑ 1 day
|
+4.7%
|
0.94x
|
-0.3%
|
+4.7%
|
+0.2%
|
+4.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day High
|
$39.12
|
7,817,940
|
2.68%
|
$1.02
|
3.7%
|
↑ 1 day
|
+2.7%
|
0.72x
|
-0.3%
|
+3.4%
|
+0.2%
|
+2.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.35
|
8,237,538
|
4.35%
|
$0.39
|
3.8%
|
↑ 2 days
|
+5.2%
|
0.89x
|
-1.1%
|
+2.7%
|
+1.6%
|
+2.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$43.67
|
7,356,701
|
4.25%
|
$1.78
|
3.6%
|
↑ 1 day
|
+4.2%
|
1.37x
|
-0.2%
|
+3.5%
|
+0.8%
|
+3.5%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.19
|
1,274,327
|
3.71%
|
$0.15
|
4.7%
|
↑ 1 day
|
+3.7%
|
0.78x
|
-0.5%
|
+4.2%
|
+0.5%
|
+3.2%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day SMA
|
$25.36
|
6,929,124
|
0.56%
|
$0.14
|
3.3%
|
↑ 1 day
|
+0.6%
|
1.00x
|
-0.5%
|
+2.7%
|
-1.4%
|
+2.0%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 20-day SMA
|
$55.57
|
6,490,261
|
0.49%
|
$0.27
|
3.1%
|
↑ 1 day
|
+0.5%
|
1.12x
|
-0.4%
|
+2.6%
|
-1.3%
|
+1.8%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$35.36
|
23,495,576
|
3.51%
|
$1.20
|
2.9%
|
↑ 1 day
|
+3.5%
|
1.22x
|
-0.2%
|
+2.7%
|
+0.8%
|
+2.7%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 20-day High
|
$106.58
|
414,009
|
2.09%
|
$2.18
|
3.0%
|
↑ 6 days
|
+9.5%
|
1.16x
|
-0.1%
|
+2.9%
|
-0.6%
|
+2.7%
|
ETF/ETN
|
|
|
iShares MSCI Mexico ETF 20-day High
|
$68.59
|
2,253,777
|
2.28%
|
$1.53
|
3.0%
|
↑ 2 days
|
+2.4%
|
1.45x
|
-0.2%
|
+2.8%
|
-0.5%
|
+2.8%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$16.93
|
8,362,713
|
6.14%
|
$0.98
|
4.4%
|
↑ 1 day
|
+6.1%
|
1.07x
|
-0.1%
|
+4.3%
|
+1.9%
|
+4.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 20-day High
|
$81.37
|
1,944,034
|
2.68%
|
$2.12
|
3.2%
|
↑ 7 days
|
+12.6%
|
0.99x
|
-0.2%
|
+3.1%
|
-0.3%
|
+3.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable