Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keysight Technologies Inc 200-day Volume 52-week High
|
$165.48
|
3,193,374
|
8.78%
|
$13.35
|
5.9%
|
↑ 3 days
|
+10.8%
|
1.61x
|
-1.8%
|
+4.1%
|
+8.6%
|
+0.2%
|
Information Technology Hardware & Equipment
|
|
|
American Airlines Group, Inc.
|
$14.46
|
25,183,891
|
0.91%
|
$0.13
|
3.5%
|
↑ 2 days
|
+1.2%
|
1.01x
|
-0.2%
|
+3.3%
|
-1.0%
|
+2.0%
|
Industrials Passenger Transport
|
|
|
Molina Healthcare Inc 20-day Low
|
$294.64
|
701,819
|
4.30%
|
$12.14
|
4.0%
|
↑ 1 day
|
+4.3%
|
0.92x
|
-0.1%
|
+3.9%
|
+0.7%
|
+3.6%
|
Health Care Care & Services
|
|
|
DXC Technology Co. 20-day SMA
|
$21.17
|
1,425,445
|
8.07%
|
$1.58
|
8.8%
|
↑ 1 day
|
+8.1%
|
1.15x
|
-0.3%
|
+8.4%
|
-0.1%
|
+8.1%
|
Information Technology IT Services
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$94.63
|
4,700,485
|
0.39%
|
$0.37
|
4.1%
|
↑ 2 days
|
+4.7%
|
0.90x
|
-0.4%
|
+3.7%
|
-0.6%
|
+1.0%
|
Industrials Passenger Transport
|
|
|
TransDigm Group Inc. 200-day SMA 200-day Volume 50-day Low
|
$1,293.11
|
369,657
|
3.40%
|
$42.49
|
3.8%
|
↑ 1 day
|
+3.4%
|
0.88x
|
-0.4%
|
+3.4%
|
+1.0%
|
+2.4%
|
Industrials Aerospace & Defense
|
|
|
Enphase Energy Inc
|
$63.38
|
3,946,306
|
3.29%
|
$2.02
|
6.3%
|
↑ 1 day
|
+3.3%
|
0.61x
|
-0.1%
|
+6.1%
|
-1.3%
|
+4.6%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
$0.40
|
11.8%
|
↑ 1 day
|
+3.8%
|
0.87x
|
-5.1%
|
+6.2%
|
+0.1%
|
+3.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Bio-Techne Corp 100-day Volume 100-day Low
|
$68.72
|
1,493,334
|
3.54%
|
$2.35
|
5.0%
|
↑ 1 day
|
+3.5%
|
0.87x
|
-0.3%
|
+4.7%
|
-0.1%
|
+3.7%
|
Health Care Equipment & Supplies
|
|
|
Waters Corp. 20-day SMA 200-day Volume
|
$357.77
|
686,784
|
3.79%
|
$13.06
|
5.1%
|
↑ 1 day
|
+3.8%
|
1.12x
|
-0.1%
|
+5.0%
|
-0.4%
|
+4.2%
|
Health Care Equipment & Supplies
|
|
|
Amgen Inc. 200-day Volume
|
$287.87
|
4,229,854
|
2.83%
|
$7.92
|
3.6%
|
↑ 2 days
|
+3.3%
|
1.09x
|
-0.2%
|
+3.3%
|
+0.4%
|
+2.4%
|
Health Care Biotechnology
|
|
|
EPAM Systems Inc
|
$234.50
|
520,638
|
3.03%
|
$6.90
|
4.0%
|
↑ 1 day
|
+3.0%
|
0.84x
|
-0.3%
|
+3.6%
|
+0.4%
|
+2.6%
|
Information Technology IT Services
|
|
|
Albemarle Corp.
|
$109.55
|
1,992,685
|
2.91%
|
$3.10
|
4.0%
|
↑ 4 days
|
+7.3%
|
0.92x
|
-0.6%
|
+3.4%
|
-0.5%
|
+3.4%
|
Materials Specialty Chemicals
|
|
|
Baker Hughes 52-week High
|
$44.31
|
8,039,444
|
3.36%
|
$1.44
|
3.7%
|
↑ 1 day
|
+3.4%
|
1.43x
|
-0.1%
|
+3.6%
|
+0.3%
|
+3.0%
|
Energy Oilfield Services/Equipment
|
|
|
Humana Inc. 20-day High
|
$293.97
|
2,279,212
|
5.83%
|
$16.19
|
4.7%
|
↑ 2 days
|
+8.3%
|
1.19x
|
-0.6%
|
+4.1%
|
+2.0%
|
+3.8%
|
Health Care Care & Services
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$24.80
|
14,211,208
|
4.42%
|
$1.05
|
9.9%
|
↑ 4 days
|
+86.7%
|
0.52x
|
-1.3%
|
+8.5%
|
-3.1%
|
+7.7%
|
Industrials Building & Construction
|
|
|
e.l.f. Beauty Inc 200-day Volume
|
$119.00
|
11,628,809
|
-2.23%
|
$-2.71
|
19.0%
|
↓ 2 days
|
-3.0%
|
2.67x
|
-2.7%
|
+15.8%
|
-0.3%
|
-2.0%
|
Consumer Staples Misc Consumables
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.23
|
19,643,302
|
22.97%
|
$0.79
|
23.0%
|
↑ 1 day
|
+23.0%
|
1.17x
|
-1.2%
|
+21.6%
|
+2.9%
|
+19.5%
|
Utilities Electric Utilities
|
|
|
DXC Technology Co. 20-day SMA
|
$21.17
|
1,425,445
|
8.07%
|
$1.58
|
8.8%
|
↑ 1 day
|
+8.1%
|
1.15x
|
-0.3%
|
+8.4%
|
-0.1%
|
+8.1%
|
Information Technology IT Services
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume
|
$22.63
|
120,387,121
|
13.95%
|
$2.77
|
14.6%
|
↑ 2 days
|
+25.0%
|
1.43x
|
-3.7%
|
+10.3%
|
+4.4%
|
+9.1%
|
Information Technology Fin Tech
|
|
|
Shoals Technologies Group Inc - Cl. A 52-week Low
|
$4.41
|
5,244,553
|
6.27%
|
$0.26
|
11.3%
|
↑ 1 day
|
+6.3%
|
0.81x
|
-2.6%
|
+8.4%
|
-1.7%
|
+8.1%
|
Information Technology Hardware & Equipment
|
|
|
Lemonade Inc 200-day Volume 52-week High
|
$46.58
|
9,255,441
|
16.04%
|
$6.44
|
13.3%
|
↑ 4 days
|
+46.9%
|
2.06x
|
-3.3%
|
+9.7%
|
+6.8%
|
+8.6%
|
Financials Insurance
|
|
|
Full Truck Alliance Co Ltd 200-day Volume 20-day High
|
$9.84
|
24,354,214
|
14.82%
|
$1.27
|
11.8%
|
↑ 4 days
|
+19.3%
|
2.54x
|
-1.0%
|
+10.7%
|
+3.7%
|
+10.7%
|
Industrials Freight & Logistics
|
|
|
Daqo New Energy Corp 200-day SMA 20-day Low
|
$20.12
|
970,912
|
9.83%
|
$1.80
|
13.1%
|
↑ 1 day
|
+9.8%
|
1.08x
|
-2.7%
|
+10.1%
|
+0.5%
|
+9.2%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
|
Dolby Laboratories Inc - Cl. A 200-day Volume 100-day High
|
$81.98
|
1,471,179
|
15.61%
|
$11.07
|
10.9%
|
↑ 1 day
|
+15.6%
|
2.31x
|
-0.5%
|
+10.3%
|
+6.5%
|
+8.6%
|
Information Technology Communication & Security
|
|
|
Repligen Corp 50-day SMA
|
$138.90
|
815,652
|
8.10%
|
$10.41
|
8.3%
|
↑ 2 days
|
+12.6%
|
0.74x
|
-0.2%
|
+8.1%
|
+0.8%
|
+7.2%
|
Health Care Equipment & Supplies
|
|
|
Tandem Diabetes Care Inc 100-day Low
|
$30.15
|
2,057,351
|
8.18%
|
$2.28
|
10.7%
|
↑ 1 day
|
+8.2%
|
1.18x
|
-0.6%
|
+10.0%
|
+0.6%
|
+7.6%
|
Health Care Equipment & Supplies
|
|
|
Unity Software Inc 200-day Volume
|
$21.63
|
24,556,381
|
9.24%
|
$1.83
|
13.1%
|
↑ 3 days
|
+24.7%
|
1.64x
|
-4.1%
|
+8.5%
|
+0.8%
|
+8.4%
|
Information Technology Applications & Productivity
|
|
|
Digital Turbine Inc 200-day Volume
|
$1.43
|
5,974,752
|
18.18%
|
$0.22
|
19.7%
|
↑ 1 day
|
+18.2%
|
1.14x
|
-2.1%
|
+17.2%
|
+3.3%
|
+14.4%
|
Information Technology Communication & Security
|
|
|
Herbalife Nutrition Ltd 100-day Volume
|
$8.41
|
3,213,330
|
8.94%
|
$0.69
|
10.4%
|
↑ 1 day
|
+8.9%
|
1.38x
|
-0.9%
|
+9.4%
|
-0.4%
|
+9.4%
|
Consumer Staples Misc Consumables ADR:Cayman Islands
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.81
|
12,576,138
|
0.23%
|
$0.11
|
3.8%
|
↑ 3 days
|
+3.0%
|
0.95x
|
0.0%
|
+3.8%
|
-0.6%
|
+0.8%
|
ETF/ETN
|
|
|
ProShares Ultra QQQ 20-day SMA
|
$105.68
|
2,857,193
|
-0.12%
|
$-0.13
|
2.8%
|
↓ 1 day
|
-0.1%
|
1.10x
|
-0.1%
|
+2.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$33.70
|
661,747
|
3.50%
|
$1.14
|
3.1%
|
↑ 1 day
|
+3.5%
|
0.97x
|
0.0%
|
+3.1%
|
+0.5%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
$-0.72
|
6.0%
|
↓ 1 day
|
-2.6%
|
1.04x
|
-1.6%
|
+4.3%
|
-1.8%
|
-0.8%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$14.75
|
13,780,293
|
6.34%
|
$0.88
|
4.1%
|
↑ 4 days
|
+12.2%
|
1.47x
|
-0.5%
|
+3.6%
|
+3.5%
|
+2.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$101.79
|
1,721,132
|
0.91%
|
$0.92
|
2.8%
|
↑ 1 day
|
+0.9%
|
0.97x
|
-0.4%
|
+2.4%
|
+0.3%
|
+0.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
$0.16
|
7.2%
|
↑ 1 day
|
+2.2%
|
0.61x
|
-4.3%
|
+2.6%
|
+0.7%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day SMA
|
$90.76
|
1,156,373
|
-0.50%
|
$-0.46
|
4.8%
|
↓ 1 day
|
-0.5%
|
0.94x
|
-0.6%
|
+4.1%
|
0.0%
|
-0.5%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day SMA
|
$77.20
|
49,009,444
|
-0.12%
|
$-0.09
|
4.3%
|
↓ 1 day
|
-0.1%
|
1.08x
|
-0.1%
|
+4.2%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
$1.10
|
11.6%
|
↑ 2 days
|
+10.5%
|
0.98x
|
-5.3%
|
+5.6%
|
0.0%
|
+5.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$174.50
|
3,651,505
|
0.01%
|
$0.02
|
3.2%
|
↑ 3 days
|
+2.3%
|
1.05x
|
-0.1%
|
+3.1%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day SMA
|
$128.19
|
123,797
|
0.58%
|
$0.74
|
2.8%
|
↑ 1 day
|
+0.6%
|
0.62x
|
-0.4%
|
+2.4%
|
-0.2%
|
+0.8%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
$0.08
|
5.6%
|
↑ 1 day
|
+1.7%
|
0.79x
|
-3.1%
|
+2.4%
|
+1.3%
|
+0.4%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500
|
$91.75
|
3,728,338
|
0.05%
|
$0.05
|
3.2%
|
↑ 3 days
|
+2.4%
|
0.99x
|
-0.1%
|
+3.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Solar ETF 52-week Low
|
$34.65
|
954,515
|
1.88%
|
$0.64
|
2.6%
|
↑ 1 day
|
+1.9%
|
0.73x
|
-0.1%
|
+2.5%
|
-0.5%
|
+2.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable