Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-May-09 (Thursday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-09 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc 50-day SMA
|
$171.97
|
65,338,591
|
-1.57%
|
$-2.75
|
2.5%
|
↓ 3 days
|
-6.9%
|
0.86x
|
-2.1%
|
+0.4%
|
+0.2%
|
-1.7%
|
Consumer Discretionary Automotive
|
|
|
Old Dominion Freight Line
|
$183.16
|
1,643,880
|
0.80%
|
$1.46
|
3.0%
|
↑ 1 day
|
+0.8%
|
0.99x
|
-2.2%
|
+0.7%
|
+0.2%
|
+0.6%
|
Industrials Freight & Logistics
|
|
|
Penn National Gaming Inc 20-day SMA
|
$16.24
|
5,839,993
|
3.70%
|
$0.58
|
3.5%
|
↑ 1 day
|
+3.7%
|
0.87x
|
-2.3%
|
+1.1%
|
+2.9%
|
+0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Equinix, Inc. 200-day Volume 20-day High
|
$772.43
|
2,343,067
|
11.51%
|
$79.72
|
5.1%
|
↑ 1 day
|
+11.5%
|
2.17x
|
-3.4%
|
+1.5%
|
+12.3%
|
-0.7%
|
Real Estate REITs
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$230.09
|
998,593
|
-2.21%
|
$-5.20
|
5.7%
|
↓ 2 days
|
-2.6%
|
1.68x
|
-3.7%
|
+1.8%
|
+0.3%
|
-2.5%
|
Health Care Care & Services
|
|
|
Fox Corp. Cl. A 100-day High
|
$33.33
|
3,125,975
|
0.51%
|
$0.17
|
2.8%
|
↑ 2 days
|
+3.1%
|
0.92x
|
-2.4%
|
+0.4%
|
+1.8%
|
-1.3%
|
Communication Services Entertainment
|
|
|
Solaredge Technologies Inc 200-day Volume 52-week Low
|
$52.70
|
5,900,075
|
-8.43%
|
$-4.85
|
7.9%
|
↓ 4 days
|
-12.8%
|
2.08x
|
-5.4%
|
+2.0%
|
-7.0%
|
-1.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Charter Communications, Inc. Cl. A 20-day SMA
|
$263.98
|
1,672,079
|
-3.23%
|
$-8.80
|
6.0%
|
↓ 1 day
|
-3.2%
|
1.01x
|
-4.8%
|
+0.8%
|
+0.5%
|
-3.7%
|
Communication Services Entertainment
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
$-67.27
|
9.4%
|
↓ 2 days
|
-27.1%
|
3.57x
|
-7.7%
|
+0.9%
|
-22.9%
|
-5.3%
|
Information Technology IT Services
|
|
|
Moderna Inc
|
$122.69
|
3,074,084
|
0.66%
|
$0.80
|
3.1%
|
↑ 2 days
|
+1.3%
|
0.91x
|
-2.2%
|
+0.8%
|
+1.0%
|
-0.4%
|
Health Care Biotechnology
|
|
|
Fox Corp. Cl. B 100-day High
|
$30.80
|
1,172,172
|
0.69%
|
$0.21
|
2.7%
|
↑ 2 days
|
+3.2%
|
1.07x
|
-2.0%
|
+0.6%
|
+0.8%
|
-0.1%
|
Communication Services Entertainment
|
|
|
Celanese Corp 200-day Volume 20-day High
|
$161.42
|
1,481,442
|
-1.13%
|
$-1.85
|
7.1%
|
↓ 1 day
|
-1.1%
|
1.95x
|
-4.8%
|
+2.0%
|
+2.6%
|
-3.7%
|
Materials Diversified Chemicals
|
|
|
Fortinet, Inc. 50-day Low
|
$58.11
|
6,884,753
|
-2.55%
|
$-1.52
|
3.0%
|
↓ 1 day
|
-2.5%
|
0.52x
|
-2.7%
|
+0.2%
|
-0.4%
|
-2.2%
|
Information Technology Communication & Security
|
|
|
NVIDIA Corp.
|
$887.47
|
37,453,941
|
-1.84%
|
$-16.65
|
3.2%
|
↓ 3 days
|
-3.7%
|
0.98x
|
-2.6%
|
+0.6%
|
+0.1%
|
-2.0%
|
Information Technology Semiconductors
|
|
|
Globe Life Inc 200-day Volume 20-day High
|
$86.88
|
3,092,280
|
-2.92%
|
$-2.61
|
5.2%
|
↓ 1 day
|
-2.9%
|
1.14x
|
-4.9%
|
+0.0%
|
-0.5%
|
-2.4%
|
Financials Insurance
|
Note: Performances as of close on 2024-May-09 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qurate Retail Inc - Series A 200-day Volume 100-day Low
|
$0.78
|
13,745,943
|
-14.58%
|
$-0.13
|
20.3%
|
↓ 1 day
|
-14.6%
|
1.62x
|
-16.3%
|
+0.6%
|
+0.8%
|
-15.2%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
Paycor HCM Inc 200-day Volume 52-week Low
|
$14.74
|
3,520,863
|
-15.77%
|
$-2.76
|
16.6%
|
↓ 2 days
|
-17.8%
|
2.84x
|
-13.0%
|
+1.4%
|
-4.9%
|
-11.5%
|
Information Technology Fin Tech
|
|
|
Fluence Energy Inc - Cl. A 100-day SMA 200-day Volume
|
$18.75
|
4,424,033
|
-8.00%
|
$-1.63
|
11.7%
|
↓ 3 days
|
-11.3%
|
1.59x
|
-9.4%
|
+1.2%
|
+0.6%
|
-8.5%
|
Industrials Tools & Machinery
|
|
|
bluebird bio Inc 20-day High
|
$1.12
|
11,298,157
|
14.92%
|
$0.15
|
21.8%
|
↑ 1 day
|
+14.9%
|
1.14x
|
-8.9%
|
+10.9%
|
+4.7%
|
+9.8%
|
Health Care Biotechnology
|
|
|
Acadia Pharmaceuticals Inc 200-day Volume 20-day High 52-week Low
|
$15.21
|
5,275,071
|
-11.21%
|
$-1.92
|
15.4%
|
↓ 2 days
|
-11.8%
|
2.22x
|
-13.1%
|
+0.3%
|
+2.2%
|
-13.1%
|
Health Care Biotechnology
|
|
|
LivePerson Inc 200-day Volume
|
$0.58
|
4,051,404
|
-8.56%
|
$-0.05
|
16.9%
|
↓ 1 day
|
-8.6%
|
0.91x
|
-12.5%
|
+2.3%
|
+3.5%
|
-11.7%
|
Information Technology IT Services
|
|
|
Leslies Inc 200-day Volume 20-day High
|
$5.20
|
12,048,514
|
10.87%
|
$0.51
|
21.2%
|
↑ 1 day
|
+10.9%
|
1.56x
|
-9.1%
|
+10.2%
|
+1.1%
|
+9.7%
|
Consumer Discretionary Misc Retail
|
|
|
Black Diamond Therapeutics Inc
|
$6.77
|
566,738
|
-2.45%
|
$-0.17
|
10.3%
|
↓ 3 days
|
-8.4%
|
0.75x
|
-8.3%
|
+1.2%
|
+3.6%
|
-5.8%
|
Health Care Biotechnology
|
|
|
Light & Wonder Inc 100-day SMA 100-day Volume 20-day High
|
$91.52
|
903,526
|
-5.18%
|
$-5.00
|
11.2%
|
↓ 2 days
|
-6.5%
|
1.29x
|
-8.1%
|
+2.2%
|
+0.8%
|
-5.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
B&G Foods Inc 200-day Volume 100-day Low
|
$8.28
|
6,809,077
|
-28.31%
|
$-3.27
|
26.4%
|
↓ 1 day
|
-28.3%
|
3.03x
|
-19.8%
|
+1.3%
|
-10.6%
|
-19.8%
|
Consumer Staples Food
|
|
|
Mersana Therapeutics Inc 100-day Volume 50-day Low
|
$2.47
|
3,760,729
|
-27.35%
|
$-0.93
|
42.3%
|
↓ 2 days
|
-30.0%
|
2.61x
|
-29.4%
|
+0.4%
|
+2.6%
|
-29.2%
|
Health Care Biotechnology
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
$-67.27
|
9.4%
|
↓ 2 days
|
-27.1%
|
3.57x
|
-7.7%
|
+0.9%
|
-22.9%
|
-5.3%
|
Information Technology IT Services
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$1.69
|
16,980,904
|
-13.78%
|
$-0.27
|
17.4%
|
↓ 1 day
|
-13.8%
|
0.77x
|
-13.8%
|
+1.2%
|
0.0%
|
-13.8%
|
Consumer Discretionary Automotive
|
|
|
Robinhood Markets Inc - Cl. A 20-day SMA 200-day Volume 20-day High
|
$17.30
|
50,923,261
|
-3.08%
|
$-0.55
|
14.3%
|
↓ 2 days
|
-3.8%
|
2.22x
|
-11.1%
|
+1.5%
|
+6.7%
|
-9.1%
|
Financials Capital Markets
|
|
|
Xometry Inc - Cl. A 200-day Volume 100-day Low
|
$15.75
|
2,097,079
|
1.81%
|
$0.28
|
23.8%
|
↑ 1 day
|
+1.8%
|
1.55x
|
-11.7%
|
+9.3%
|
+9.6%
|
-7.1%
|
Industrials Tools & Machinery
|
Note: Performances as of close on 2024-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.33
|
12,283,630
|
-6.86%
|
$-0.54
|
6.2%
|
↓ 2 days
|
-7.0%
|
1.36x
|
-5.4%
|
+0.4%
|
-1.5%
|
-5.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 20-day Low
|
$33.22
|
6,718,175
|
-1.57%
|
$-0.53
|
2.1%
|
↓ 1 day
|
-1.6%
|
0.94x
|
-2.0%
|
0.0%
|
+0.1%
|
-1.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$8.84
|
555,248
|
-2.00%
|
$-0.18
|
2.4%
|
↓ 1 day
|
-2.0%
|
0.58x
|
-1.9%
|
+0.5%
|
-0.7%
|
-1.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.24
|
5,186,652
|
-0.77%
|
$-0.22
|
2.3%
|
↓ 6 days
|
-15.7%
|
0.86x
|
-2.1%
|
+0.1%
|
-0.2%
|
-0.6%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day SMA 200-day Volume
|
$8.22
|
7,295,699
|
-0.60%
|
$-0.05
|
3.3%
|
↓ 1 day
|
-0.6%
|
1.04x
|
-2.8%
|
+0.4%
|
+1.2%
|
-1.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$34.13
|
16,212,684
|
1.19%
|
$0.40
|
3.2%
|
↑ 1 day
|
+1.2%
|
0.85x
|
-1.6%
|
+1.6%
|
+0.2%
|
+1.0%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.14
|
1,928,016
|
-0.57%
|
$-0.07
|
1.6%
|
↓ 6 days
|
-10.5%
|
0.82x
|
-1.5%
|
+0.1%
|
+0.1%
|
-0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$10.68
|
96,001,974
|
-0.56%
|
$-0.06
|
2.2%
|
↓ 1 day
|
-0.6%
|
0.87x
|
-1.7%
|
+0.4%
|
0.0%
|
-0.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$39.96
|
38,639,781
|
-1.11%
|
$-0.45
|
3.3%
|
↓ 1 day
|
-1.1%
|
0.77x
|
-1.6%
|
+1.7%
|
0.0%
|
-1.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day Low
|
$8.99
|
23,824,062
|
-1.53%
|
$-0.14
|
2.1%
|
↓ 1 day
|
-1.5%
|
0.88x
|
-2.1%
|
0.0%
|
+0.1%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$17.91
|
18,123,473
|
-2.72%
|
$-0.50
|
3.8%
|
↓ 1 day
|
-2.7%
|
0.99x
|
-3.5%
|
+0.2%
|
-0.1%
|
-2.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Low
|
$16.38
|
7,975,231
|
-2.62%
|
$-0.44
|
3.4%
|
↓ 7 days
|
-11.3%
|
0.69x
|
-3.1%
|
+0.2%
|
+0.5%
|
-3.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 20-day Low
|
$25.41
|
6,803,604
|
-1.01%
|
$-0.26
|
1.4%
|
↓ 1 day
|
-1.0%
|
0.83x
|
-1.4%
|
0.0%
|
+0.1%
|
-1.1%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$35.83
|
1,057,745
|
-0.89%
|
$-0.32
|
2.2%
|
↓ 1 day
|
-0.9%
|
1.37x
|
-1.8%
|
+0.3%
|
+0.7%
|
-1.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.06
|
866,849
|
-2.77%
|
$-0.77
|
3.8%
|
↓ 1 day
|
-2.8%
|
0.69x
|
-3.4%
|
+0.3%
|
-0.3%
|
-2.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable