
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SBUX] Starbucks Corp.
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $81.00 | High | $83.37 +2.93% |
---|---|---|---|
Close | $82.78 | Low | $80.61 -0.48% |
Volume | 10.5 Million 1.36x | Volatility | 3.42% |
Change |
+$1.12
+1.37%
|
Streak | ↑ 1 days +1.37% |
20d SMA | $83.14 -0.4% | 50d SMA | $93.81 -11.8% | 100d SMA | $97.00 -14.7% | 200d SMA | $95.12 -13.0% |
RSI | 43 | MACD | 0.69 | ADX | 35.6 | Stochastic Oscillator | 70.3 65.4 |
CCI | -27.2 | ATR | 3.59 | OBV | -178 Million | Chaikin A/D | 3.32 Billion |
Market Cap | 98.7 B | PEG Ratio | 1.22 | Trailing P/E | 23.3 | Forward P/E | 21.4 |
Price/Sales (ttm) | 2.73 | Price/Book (mrq) | EV/Revenue (ttm) | 3.27 | EV/EBITDA (ttm) | 15.6 | |
% Held by Insiders | 2.03% | % Held by Institutions | 75.95% | Shares Short | 15.4 M | Shares Short (prior month) | 14.4 M |
Short Ratio | 1.9 | Short % of Outstanding | 1.37% | Short % of Float | 1.39% | Shares Short Change (mom) | +7.3% |
Revenue/Share (ttm) | $32.07 | Profit Margin (ttm) | 11.70% | Operating Margin (ttm) | 15.17% | EBITDA (ttm) | 7.25 B |
Diluted EPS (ttm) | $3.74 | Current Ratio (mrq) | 0.7 | Return on Assets (ttm) | 12.52% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | 19.80% | Qtr Revenue Growth (yoy) | 8.20% | Operating Cash Flow (ttm) | 6.8 B | Free Cash Flow (ttm) | 3.49 B |
Choose view type
Daily Performance for Starbucks Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Starbucks Corp. up to close of 2025-May-06 at $82.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.44%
|
-2.4%
|
+9.6%
|
12.4%
|
+0.7%
|
+0.1%
|
1.36x
|
02 Trailing 10-days
|
|
+1.26%
|
-3.5%
|
+9.6%
|
13.6%
|
-0.3%
|
-0.2%
|
1.03x
|
03 Trailing 20-days
|
|
+3.48%
|
-7.1%
|
+9.6%
|
18.1%
|
-0.4%
|
-2.2%
|
1.15x
|
04 Trailing 30-days
|
|
-13.52%
|
-17.2%
|
+9.6%
|
32.3%
|
-4.5%
|
-4.8%
|
1.11x
|
05 Trailing 50-days
|
|
-26.87%
|
-29.5%
|
+9.6%
|
55.6%
|
-11.8%
|
-8.7%
|
1.10x
|
06 Trailing 100-days
|
|
-16.64%
|
-29.5%
|
+9.6%
|
55.6%
|
-14.7%
|
-12.1%
|
0.98x
|
07 Trailing 200-days
|
|
+11.58%
|
-29.5%
|
+13.8%
|
61.5%
|
-13.0%
|
-12.3%
|
0.99x
|
08 Month-to-date
|
|
+3.41%
|
-2.4%
|
+3.1%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-15.61%
|
-17.0%
|
+9.6%
|
32.1%
|
|
|
|
10 Year-to-date
|
|
-9.28%
|
-29.5%
|
+9.6%
|
55.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.55%
|
-29.5%
|
+15.7%
|
64.2%
|
|
|
|
3-month Performance Benchmarks for Starbucks Corp.:
Related to Starbucks Corp.
Information for Starbucks Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar
Compare Starbucks Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Starbucks Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Starbucks Corp.