
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [TXN] Texas Instruments Inc.
Data updated 2025-May-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-08 Thursday
Open | $166.92 | High | $168.43 +0.90% |
---|---|---|---|
Close | $165.64 | Low | $164.64 -1.37% |
Volume | 4.91 Million 0.92x | Volatility | 2.30% |
Change |
+$0.85
+0.52%
|
Streak | ↑ 2 days +2.82% |
20d SMA | $156.54 +5.8% | 50d SMA | $170.10 -2.6% | 100d SMA | $179.63 -7.8% | 200d SMA | $190.68 -13.1% |
RSI | 53 | MACD | 2.07 | ADX | 15.2 | Stochastic Oscillator | 86.8 85.4 |
CCI | 104.9 | ATR | 6.5 | OBV | 1.31 Billion | Chaikin A/D | 1.22 Billion |
Market Cap | 153 B | PEG Ratio | 3.23 | Trailing P/E | 23.8 | Forward P/E | 33.6 |
Price/Sales (ttm) | 8.78 | Price/Book (mrq) | 9.04 | EV/Revenue (ttm) | 8.87 | EV/EBITDA (ttm) | 17.3 |
% Held by Insiders | 0.23% | % Held by Institutions | 89.10% | Shares Short | 15 M | Shares Short (prior month) | 15.1 M |
Short Ratio | 3.17 | Short % of Outstanding | 1.65% | Short % of Float | 1.65% | Shares Short Change (mom) | -0.5% |
Revenue/Share (ttm) | $19.29 | Profit Margin (ttm) | 37.16% | Operating Margin (ttm) | 37.53% | EBITDA (ttm) | 8.49 B |
Diluted EPS (ttm) | $7.07 | Current Ratio (mrq) | 4.55 | Return on Assets (ttm) | 15.35% | Return on Equity (ttm) | 41.37% |
Qtr Earnings Growth (yoy) | -30.10% | Qtr Revenue Growth (yoy) | -12.70% | Operating Cash Flow (ttm) | 6.42 B | Free Cash Flow (ttm) | -490 M |
Choose view type
Daily Performance for Texas Instruments Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Texas Instruments Inc. up to close of 2025-May-08 at $165.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.66%
|
-1.7%
|
+4.1%
|
5.9%
|
+1.2%
|
+1.3%
|
0.92x
|
02 Trailing 10-days
|
|
+2.16%
|
-1.7%
|
+6.9%
|
8.7%
|
+2.1%
|
+2.4%
|
0.66x
|
03 Trailing 20-days
|
|
-2.28%
|
-1.7%
|
+18.4%
|
20.4%
|
+5.8%
|
+2.7%
|
1.07x
|
04 Trailing 30-days
|
|
-10.22%
|
-9.5%
|
+18.4%
|
30.8%
|
+3.3%
|
+1.5%
|
1.15x
|
05 Trailing 50-days
|
|
-16.44%
|
-17.3%
|
+18.4%
|
43.1%
|
-2.6%
|
-1.4%
|
1.16x
|
06 Trailing 100-days
|
|
-13.59%
|
-19.5%
|
+18.4%
|
47.0%
|
-7.8%
|
-6.2%
|
1.12x
|
07 Trailing 200-days
|
|
-19.55%
|
-24.8%
|
+18.4%
|
57.5%
|
-13.1%
|
-9.3%
|
1.05x
|
08 Month-to-date
|
|
+3.49%
|
-1.7%
|
+4.8%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-7.82%
|
-7.9%
|
+18.4%
|
28.6%
|
|
|
|
10 Year-to-date
|
|
-11.66%
|
-19.5%
|
+18.4%
|
47.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.95%
|
-24.8%
|
+18.4%
|
57.5%
|
|
|
|
3-month Performance Benchmarks for Texas Instruments Inc.:
Related to Texas Instruments Inc.
Information for Texas Instruments Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-08 on Google
SEC Reports : Quarterly reports around 2025-May-08 on SEC Edgar
Compare Texas Instruments Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Texas Instruments Inc.
Industry : Semiconductors industry performance which includes Texas Instruments Inc.