Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Nearest to 5-day High
Data updated 2025-Apr-21 (Monday)Stocks/ETFs closing nearest to trailing 5 trading days High as of 2025-Apr-21 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-21 among all S&P 500 stocks nearest to respective 5-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
5d Frequency |
Rel. Volume |
5d Change |
% off 5d High |
% off 5d Low |
5d Volatility |
% off 5d SMA |
% off 5d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Align Technology, Inc. 200-day Volume 20-day High
|
$172.22
|
1,603,137
|
0.47%
|
80% ↑ 20% ↓ |
0.79x
|
+4.92%
|
0.0%
|
+6.1%
|
6.1%
|
+2.4%
|
+2.2%
|
Health Care Equipment & Supplies
|
|
Archer-Daniels-Midland Co. 20-day High
|
$48.09
|
3,129,118
|
0.56%
|
80% ↑ 20% ↓ |
0.77x
|
+4.91%
|
-0.1%
|
+5.9%
|
5.9%
|
+2.5%
|
+2.3%
|
Consumer Staples Food
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.41
|
2,534,593
|
0.05%
|
60% ↑ 40% ↓ |
0.54x
|
+0.15%
|
-0.1%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
Consumer Staples Food
|
|
Kraft Heinz Co. 100-day SMA
|
$29.94
|
6,914,377
|
1.63%
|
60% ↑ 40% ↓ |
0.67x
|
+2.08%
|
-0.2%
|
+4.4%
|
4.7%
|
+1.5%
|
+1.5%
|
Consumer Staples Food
|
|
Kroger Co. 200-day Volume 52-week High
|
$72.31
|
8,982,304
|
1.53%
|
80% ↑ 20% ↓ |
0.84x
|
+6.00%
|
-0.3%
|
+6.9%
|
7.2%
|
+3.4%
|
+2.8%
|
Consumer Staples Retail & Distribution
|
|
FMC Corp.
|
$38.05
|
1,536,516
|
0.56%
|
60% ↑ 40% ↓ |
0.63x
|
+2.56%
|
-0.3%
|
+3.0%
|
3.3%
|
+1.1%
|
+1.1%
|
Materials Agribusiness
|
|
Dollar General Corp.
|
$95.61
|
4,591,421
|
2.73%
|
80% ↑ 20% ↓ |
0.68x
|
+7.38%
|
-0.4%
|
+9.6%
|
10.0%
|
+4.7%
|
+3.8%
|
Consumer Discretionary Misc Retail
|
|
Dollar Tree, Inc. 100-day High
|
$79.65
|
5,944,326
|
0.64%
|
80% ↑ 20% ↓ |
0.74x
|
+10.46%
|
-0.6%
|
+12.6%
|
13.3%
|
+5.5%
|
+4.3%
|
Consumer Discretionary Misc Retail
|
|
Match Group Inc
|
$29.08
|
3,875,413
|
0.21%
|
80% ↑ 20% ↓ |
0.75x
|
+2.11%
|
-0.8%
|
+3.1%
|
4.0%
|
+0.6%
|
+0.6%
|
Communication Services Interactive Services
|
|
Coca-Cola Co. 52-week High
|
$72.77
|
15,711,950
|
-0.30%
|
40% ↑ 60% ↓ |
0.78x
|
+1.88%
|
-1.0%
|
+2.6%
|
3.6%
|
+0.6%
|
+0.7%
|
Consumer Staples Beverages
|
|
Walgreens Boots Alliance Inc 50-day SMA
|
$10.87
|
7,257,802
|
-0.18%
|
40% ↑ 60% ↓ |
0.59x
|
+0.83%
|
-1.0%
|
+0.7%
|
1.8%
|
+0.1%
|
+0.2%
|
Consumer Staples Retail & Distribution
|
|
NIKE, Inc. Cl. B
|
$56.12
|
17,071,836
|
0.65%
|
60% ↑ 40% ↓ |
0.67x
|
+3.18%
|
-1.0%
|
+5.2%
|
6.3%
|
+1.8%
|
+1.2%
|
Consumer Discretionary Clothing & Accessories
|
|
Etsy Inc
|
$44.54
|
4,376,298
|
0.88%
|
60% ↑ 40% ↓ |
0.76x
|
+2.16%
|
-1.0%
|
+6.3%
|
7.4%
|
+2.0%
|
+1.5%
|
Consumer Discretionary Digital Services
|
|
Wynn Resorts, Limited
|
$74.96
|
2,449,735
|
0.25%
|
80% ↑ 20% ↓ |
0.65x
|
+2.42%
|
-1.1%
|
+4.4%
|
5.6%
|
+0.8%
|
+0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
CF Industries Hldgs., Inc. 20-day SMA
|
$75.13
|
1,424,615
|
0.31%
|
100% ↑ 0% ↓ |
0.75x
|
+4.35%
|
-1.1%
|
+5.1%
|
6.3%
|
+1.6%
|
+1.4%
|
Materials Agribusiness
|
Note: Performances as of close on 2025-Apr-21 among all Stocks in our coverage universe nearest to respective 5-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
5d Frequency |
Rel. Volume |
5d Change |
% off 5d High |
% off 5d Low |
5d Volatility |
% off 5d SMA |
% off 5d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Align Technology, Inc. 200-day Volume 20-day High
|
$172.22
|
1,603,137
|
0.47%
|
80% ↑ 20% ↓ |
0.79x
|
+4.92%
|
0.0%
|
+6.1%
|
6.1%
|
+2.4%
|
+2.2%
|
Health Care Equipment & Supplies
|
|
America Movil S.A.B.DE C.V. 200-day Volume 100-day High
|
$16.18
|
3,534,201
|
0.31%
|
100% ↑ 0% ↓ |
0.77x
|
+14.02%
|
-0.1%
|
+13.0%
|
13.1%
|
+4.3%
|
+4.0%
|
Communication Services Telecommunications ADR:Mexico
|
|
Archer-Daniels-Midland Co. 20-day High
|
$48.09
|
3,129,118
|
0.56%
|
80% ↑ 20% ↓ |
0.77x
|
+4.91%
|
-0.1%
|
+5.9%
|
5.9%
|
+2.5%
|
+2.3%
|
Consumer Staples Food
|
|
BCE Inc
|
$22.38
|
2,378,946
|
1.54%
|
80% ↑ 20% ↓ |
0.81x
|
+4.78%
|
-0.1%
|
+5.5%
|
5.6%
|
+2.7%
|
+2.2%
|
Communication Services Telecommunications ADR:Canada
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.41
|
2,534,593
|
0.05%
|
60% ↑ 40% ↓ |
0.54x
|
+0.15%
|
-0.1%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
Consumer Staples Food
|
|
Takeda Pharmaceutical Co.
|
$14.93
|
1,869,864
|
1.50%
|
100% ↑ 0% ↓ |
0.59x
|
+7.56%
|
-0.1%
|
+5.6%
|
5.7%
|
+2.1%
|
+1.9%
|
Health Care Pharmaceuticals ADR:Japan
|
|
Cheesecake Factory Inc
|
$48.86
|
892,946
|
2.07%
|
80% ↑ 20% ↓ |
0.67x
|
+6.03%
|
-0.1%
|
+6.2%
|
6.3%
|
+2.8%
|
+2.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
TFS Financial Corp.
|
$12.31
|
349,221
|
0.65%
|
100% ↑ 0% ↓ |
0.74x
|
+4.77%
|
-0.2%
|
+5.2%
|
5.4%
|
+1.4%
|
+1.2%
|
Financials Consumer Finance
|
|
Albertsons Companies Inc - Cl. A 200-day Volume
|
$22.27
|
7,900,209
|
2.58%
|
80% ↑ 20% ↓ |
1.31x
|
+5.10%
|
-0.2%
|
+13.4%
|
13.7%
|
+4.4%
|
+3.2%
|
Consumer Staples Retail & Distribution
|
|
Telus Corp 20-day High
|
$15.14
|
2,243,177
|
0.87%
|
80% ↑ 20% ↓ |
0.54x
|
+3.84%
|
-0.2%
|
+4.1%
|
4.3%
|
+1.8%
|
+1.7%
|
Communication Services Telecommunications ADR:Canada
|
|
GlaxoSmithKline plc Sponsored ADR 20-day SMA
|
$36.45
|
6,603,626
|
1.45%
|
80% ↑ 20% ↓ |
0.73x
|
+5.23%
|
-0.2%
|
+5.0%
|
5.2%
|
+2.0%
|
+1.8%
|
Health Care Pharmaceuticals ADR:GB
|
|
Kraft Heinz Co. 100-day SMA
|
$29.94
|
6,914,377
|
1.63%
|
60% ↑ 40% ↓ |
0.67x
|
+2.08%
|
-0.2%
|
+4.4%
|
4.7%
|
+1.5%
|
+1.5%
|
Consumer Staples Food
|
|
Bloomin Brands Inc 20-day High
|
$8.40
|
2,631,254
|
5.66%
|
60% ↑ 40% ↓ |
0.87x
|
+19.15%
|
-0.2%
|
+17.8%
|
18.1%
|
+7.5%
|
+7.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
National Grid Plc 52-week High
|
$72.90
|
961,986
|
1.10%
|
100% ↑ 0% ↓ |
1.05x
|
+7.11%
|
-0.3%
|
+7.8%
|
8.0%
|
+2.1%
|
+2.4%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
Bunge Limited 50-day High
|
$78.80
|
1,362,024
|
-0.20%
|
60% ↑ 40% ↓ |
0.74x
|
+3.28%
|
-0.3%
|
+4.4%
|
4.7%
|
+1.7%
|
+1.7%
|
Materials Agribusiness
|
Note: Performances as of close on 2025-Apr-21 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 5-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
5d Frequency |
Rel. Volume |
5d Change |
% off 5d High |
% off 5d Low |
5d Volatility |
% off 5d SMA |
% off 5d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.43
|
12,171,904
|
0.02%
|
100% ↑ 0% ↓ |
0.85x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
9,936,400
|
0.01%
|
100% ↑ 0% ↓ |
0.59x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
UltraShort Barclays 20+ Year Treasury
|
$37.30
|
524,148
|
3.52%
|
40% ↑ 60% ↓ |
0.41x
|
+2.11%
|
0.0%
|
+6.0%
|
6.0%
|
+3.3%
|
+2.8%
|
ETF/ETN
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.35
|
2,627,473
|
0.01%
|
100% ↑ 0% ↓ |
0.53x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.94
|
1,006,652
|
0.03%
|
80% ↑ 20% ↓ |
0.55x
|
+0.17%
|
0.0%
|
+0.3%
|
0.3%
|
+0.1%
|
ETF/ETN
|
||
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.28
|
1,205,145
|
0.00%
|
100% ↑ 0% ↓ |
0.47x
|
+0.13%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.07
|
878,399
|
-0.01%
|
60% ↑ 40% ↓ |
0.79x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,456,890
|
0.06%
|
100% ↑ 0% ↓ |
0.58x
|
+0.26%
|
0.0%
|
+0.3%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 20-day Low
|
$24.38
|
2,427,144
|
0.08%
|
100% ↑ 0% ↓ |
0.70x
|
+0.49%
|
0.0%
|
+0.5%
|
0.5%
|
+0.1%
|
ETF/ETN
|
||
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.64
|
855,555
|
0.02%
|
100% ↑ 0% ↓ |
0.74x
|
+0.24%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.68
|
2,154,020
|
-0.02%
|
80% ↑ 20% ↓ |
0.66x
|
+0.38%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 20-day Low
|
$29.28
|
847,155
|
0.10%
|
80% ↑ 20% ↓ |
1.22x
|
+0.41%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 200-day Volume 100-day High 100-day Low
|
$50.76
|
795,429
|
0.12%
|
100% ↑ 0% ↓ |
1.04x
|
+0.69%
|
-0.1%
|
+0.7%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.56
|
1,959,821
|
-0.06%
|
60% ↑ 40% ↓ |
0.87x
|
+0.08%
|
-0.1%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.92
|
318,752
|
0.00%
|
100% ↑ 0% ↓ |
0.59x
|
+0.31%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use this snapshot to identify candidates for mean-reversion or momentum trades
- Use our metric deciles reports to analyze how common/uncommon the current % from 5-day High is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice