Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Nearest to 10-day High
Data updated 2025-Apr-22 (Tuesday)Stocks/ETFs closing nearest to trailing 10 trading days High as of 2025-Apr-22 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-22 among all S&P 500 stocks nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
10d Frequency |
Rel. Volume |
10d Change |
% off 10d High |
% off 10d Low |
10d Volatility |
% off 10d SMA |
% off 10d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kellogg Co. 100-day SMA 52-week High
|
$82.60
|
2,422,123
|
0.23%
|
70% ↑ 30% ↓ |
0.99x
|
+1.18%
|
0.0%
|
+1.3%
|
1.4%
|
+0.4%
|
+0.3%
|
Consumer Staples Food
|
|
Cigna Corp.
|
$337.07
|
1,851,995
|
3.79%
|
60% ↑ 40% ↓ |
1.00x
|
+6.87%
|
-0.1%
|
+9.1%
|
9.2%
|
+3.1%
|
+2.6%
|
Health Care Care & Services
|
|
Dollar General Corp. 100-day High
|
$96.79
|
3,658,774
|
1.23%
|
70% ↑ 30% ↓ |
0.89x
|
+5.18%
|
-0.1%
|
+14.3%
|
14.4%
|
+7.1%
|
+5.5%
|
Consumer Discretionary Misc Retail
|
|
Dollar Tree, Inc. 100-day High
|
$82.16
|
5,884,816
|
3.15%
|
70% ↑ 30% ↓ |
0.78x
|
+12.80%
|
-0.1%
|
+19.3%
|
19.5%
|
+10.2%
|
+8.2%
|
Consumer Discretionary Misc Retail
|
|
CME Group Inc. Cl. A
|
$265.56
|
2,720,704
|
2.01%
|
60% ↑ 40% ↓ |
1.01x
|
+5.23%
|
-0.1%
|
+6.9%
|
7.0%
|
+1.9%
|
+1.5%
|
Financials Capital Markets
|
|
Match Group Inc 20-day SMA
|
$29.71
|
3,802,300
|
2.17%
|
70% ↑ 30% ↓ |
0.83x
|
+6.68%
|
-0.1%
|
+12.6%
|
12.7%
|
+3.5%
|
+2.0%
|
Communication Services Interactive Services
|
|
Linde plc 200-day SMA
|
$454.61
|
1,446,712
|
2.42%
|
60% ↑ 40% ↓ |
1.06x
|
+6.75%
|
-0.1%
|
+11.2%
|
11.4%
|
+2.7%
|
+1.5%
|
Materials Specialty Chemicals ADR:GB
|
|
Darden Restaurants, Inc.
|
$202.65
|
929,251
|
2.83%
|
60% ↑ 40% ↓ |
0.96x
|
+7.23%
|
-0.2%
|
+12.0%
|
12.1%
|
+3.1%
|
+2.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Intercontinental Exchange, Inc. 100-day SMA
|
$160.68
|
2,908,362
|
3.64%
|
60% ↑ 40% ↓ |
0.89x
|
+3.90%
|
-0.2%
|
+9.1%
|
9.3%
|
+2.2%
|
+1.0%
|
Financials Capital Markets
|
|
Sempra Energy 50-day SMA
|
$72.31
|
4,960,780
|
2.63%
|
70% ↑ 30% ↓ |
0.91x
|
+13.14%
|
-0.2%
|
+15.9%
|
16.1%
|
+4.6%
|
+3.3%
|
Utilities Electric Utilities
|
|
FMC Corp. 50-day SMA
|
$39.34
|
1,733,220
|
3.39%
|
60% ↑ 40% ↓ |
0.93x
|
+11.73%
|
-0.2%
|
+19.8%
|
20.1%
|
+5.7%
|
+3.5%
|
Materials Agribusiness
|
|
Xylem Inc. 20-day SMA 200-day Volume
|
$111.70
|
2,392,491
|
2.93%
|
60% ↑ 40% ↓ |
1.04x
|
+7.72%
|
-0.2%
|
+10.9%
|
11.1%
|
+2.6%
|
+1.4%
|
Industrials Tools & Machinery
|
|
Huntington Bancshares Inc. 20-day SMA
|
$13.93
|
20,960,656
|
3.42%
|
60% ↑ 40% ↓ |
1.06x
|
+9.60%
|
-0.2%
|
+15.3%
|
15.6%
|
+4.8%
|
+2.9%
|
Financials Banking
|
|
SBA Communications Corp. Cl. A
|
$231.42
|
1,111,085
|
2.60%
|
80% ↑ 20% ↓ |
1.10x
|
+7.92%
|
-0.2%
|
+14.9%
|
15.1%
|
+4.6%
|
+3.2%
|
Real Estate REITs
|
|
Illinois Tool Works Inc. 20-day SMA
|
$236.25
|
1,292,741
|
3.80%
|
50% ↑ 50% ↓ |
1.00x
|
+6.54%
|
-0.2%
|
+10.1%
|
10.3%
|
+2.6%
|
+1.6%
|
Industrials Tools & Machinery
|
Note: Performances as of close on 2025-Apr-22 among all Stocks in our coverage universe nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
10d Frequency |
Rel. Volume |
10d Change |
% off 10d High |
% off 10d Low |
10d Volatility |
% off 10d SMA |
% off 10d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sunoco LP
|
$58.56
|
373,750
|
3.17%
|
70% ↑ 30% ↓ |
1.02x
|
+12.53%
|
0.0%
|
+21.0%
|
21.0%
|
+6.5%
|
+4.2%
|
Energy Oil Refining/Marketing
|
|
Prosus NV 20-day SMA 200-day Volume
|
$8.73
|
1,856,185
|
2.71%
|
80% ↑ 20% ↓ |
1.70x
|
+10.93%
|
0.0%
|
+12.6%
|
12.6%
|
+4.8%
|
+2.5%
|
Consumer Discretionary Digital Services ADR:Netherlands
|
|
TFS Financial Corp. 50-day SMA 20-day High
|
$12.68
|
330,288
|
3.01%
|
80% ↑ 20% ↓ |
1.01x
|
+8.19%
|
0.0%
|
+12.0%
|
12.0%
|
+5.1%
|
+3.9%
|
Financials Consumer Finance
|
|
Cosan S.A 50-day SMA 200-day Volume
|
$5.08
|
1,349,966
|
4.53%
|
70% ↑ 30% ↓ |
1.28x
|
+6.50%
|
0.0%
|
+17.9%
|
17.9%
|
+6.3%
|
+3.6%
|
Energy Oil & Gas Pipelines
|
|
Goodyear Tire & Rubber Co. 20-day High
|
$10.45
|
5,340,639
|
5.24%
|
60% ↑ 40% ↓ |
0.92x
|
+18.48%
|
0.0%
|
+25.5%
|
25.5%
|
+8.9%
|
+7.3%
|
Consumer Discretionary Automotive
|
|
Banco Bilbao Vizcaya Argentaria.
|
$13.79
|
1,762,623
|
2.99%
|
70% ↑ 30% ↓ |
1.00x
|
+15.59%
|
0.0%
|
+18.0%
|
18.0%
|
+5.4%
|
+3.5%
|
Financials Banking ADR:Spain
|
|
Dr. Reddy`s Laboratories Ltd 100-day SMA 200-day Volume 50-day High
|
$13.88
|
2,627,814
|
1.54%
|
80% ↑ 20% ↓ |
1.07x
|
+10.33%
|
0.0%
|
+13.2%
|
13.2%
|
+4.7%
|
Health Care Pharmaceuticals ADR:India
|
||
Royal Bank Of Canada 200-day SMA 200-day Volume 20-day High
|
$117.97
|
5,485,633
|
2.40%
|
60% ↑ 40% ↓ |
1.31x
|
+8.06%
|
0.0%
|
+10.4%
|
10.4%
|
+3.4%
|
+2.6%
|
Financials Banking ADR:Canada
|
|
Coursera Inc 50-day SMA 20-day High
|
$7.36
|
1,692,832
|
3.08%
|
70% ↑ 30% ↓ |
1.06x
|
+18.71%
|
0.0%
|
+22.5%
|
22.5%
|
+6.4%
|
+5.0%
|
Consumer Discretionary Digital Services
|
|
Kellogg Co. 100-day SMA 52-week High
|
$82.60
|
2,422,123
|
0.23%
|
70% ↑ 30% ↓ |
0.99x
|
+1.18%
|
0.0%
|
+1.3%
|
1.4%
|
+0.4%
|
+0.3%
|
Consumer Staples Food
|
|
Fortis Inc 52-week High
|
$48.93
|
324,598
|
1.70%
|
60% ↑ 40% ↓ |
1.07x
|
+8.44%
|
0.0%
|
+13.1%
|
13.1%
|
+4.5%
|
+3.4%
|
Utilities Diversified ADR:Canada
|
|
Sarepta Therapeutics Inc 20-day SMA 200-day Volume
|
$59.31
|
2,506,729
|
7.39%
|
50% ↑ 50% ↓ |
0.95x
|
+13.19%
|
0.0%
|
+23.5%
|
23.6%
|
+10.3%
|
+5.8%
|
Health Care Biotechnology
|
|
Reynolds Consumer Products Inc 50-day SMA
|
$24.08
|
892,192
|
1.82%
|
70% ↑ 30% ↓ |
1.03x
|
+4.74%
|
0.0%
|
+10.0%
|
10.0%
|
+2.5%
|
+1.9%
|
Consumer Staples Misc Consumables
|
|
BioMarin Pharmaceutical Inc
|
$61.50
|
1,675,211
|
4.86%
|
60% ↑ 40% ↓ |
1.01x
|
+3.96%
|
0.0%
|
+16.2%
|
16.2%
|
+4.9%
|
+2.1%
|
Health Care Biotechnology
|
|
Shinhan Financial Group Co. Ltd 50-day High
|
$34.42
|
145,041
|
1.41%
|
60% ↑ 40% ↓ |
1.05x
|
+12.01%
|
-0.1%
|
+19.7%
|
19.7%
|
+6.0%
|
+4.2%
|
Financials Banking ADR:South Korea
|
Note: Performances as of close on 2025-Apr-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 10-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
10d Frequency |
Rel. Volume |
10d Change |
% off 10d High |
% off 10d Low |
10d Volatility |
% off 10d SMA |
% off 10d EMA |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.44
|
4,433,554
|
0.02%
|
100% ↑ 0% ↓ |
1.08x
|
+0.20%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.72
|
1,519,619
|
0.08%
|
60% ↑ 40% ↓ |
1.13x
|
+0.26%
|
0.0%
|
+0.6%
|
0.6%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.10
|
602,423
|
0.03%
|
70% ↑ 30% ↓ |
1.08x
|
+0.14%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.36
|
3,910,667
|
0.01%
|
100% ↑ 0% ↓ |
0.88x
|
+0.16%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
1,313,278
|
0.04%
|
90% ↑ 10% ↓ |
1.01x
|
+0.21%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
9,012,046
|
0.00%
|
100% ↑ 0% ↓ |
0.95x
|
+0.16%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
iShares Floating Rate Bond ETF 200-day SMA
|
$50.79
|
1,364,339
|
0.22%
|
70% ↑ 30% ↓ |
1.03x
|
+0.95%
|
0.0%
|
+1.4%
|
1.5%
|
+0.4%
|
+0.3%
|
ETF/ETN
|
|
SPDR Bloomberg Convertible Securities ETF 20-day SMA
|
$75.08
|
596,902
|
1.57%
|
60% ↑ 40% ↓ |
0.91x
|
+3.69%
|
0.0%
|
+5.3%
|
5.3%
|
+1.4%
|
+0.8%
|
ETF/ETN
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High
|
$30.68
|
876,185
|
0.16%
|
60% ↑ 40% ↓ |
1.16x
|
+0.79%
|
0.0%
|
+1.2%
|
1.3%
|
+0.4%
|
+0.2%
|
ETF/ETN
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.93
|
948,487
|
-0.02%
|
70% ↑ 30% ↓ |
0.93x
|
+0.17%
|
0.0%
|
+0.3%
|
0.4%
|
+0.1%
|
ETF/ETN
|
||
BTC iShares International Aggregate Bond Fund 200-day SMA 200-day Volume 50-day High
|
$50.58
|
1,050,047
|
0.18%
|
60% ↑ 40% ↓ |
1.00x
|
+0.76%
|
0.0%
|
+1.3%
|
1.3%
|
+0.4%
|
+0.4%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
4,928,385
|
0.00%
|
90% ↑ 10% ↓ |
0.98x
|
+0.20%
|
0.0%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
iShares Latin America 40 ETF 200-day SMA 200-day Volume
|
$24.07
|
4,959,999
|
2.91%
|
70% ↑ 30% ↓ |
1.14x
|
+10.31%
|
0.0%
|
+14.8%
|
14.8%
|
+5.4%
|
+3.8%
|
ETF/ETN
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.93
|
418,131
|
0.02%
|
90% ↑ 10% ↓ |
1.14x
|
+0.20%
|
-0.1%
|
+1.0%
|
1.1%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
VanEck Pharmaceutical ETF 200-day Volume
|
$84.77
|
927,210
|
1.84%
|
50% ↑ 50% ↓ |
1.35x
|
+2.96%
|
-0.1%
|
+9.1%
|
9.2%
|
+2.6%
|
+1.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use this snapshot to identify candidates for mean-reversion or momentum trades
- Use our metric deciles reports to analyze how common/uncommon the current % from 10-day High is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice