Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 52-week High
Data updated 2024-May-10 (Friday)Stocks/ETFs closing nearest to trailing calendar 52 weeks High as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-10 among all S&P 500 stocks nearest to respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc. 52-week High
|
$14.06
|
9,319,600
|
0.29%
|
|
+51.51%
|
-0.3%
|
+54.0%
|
54.4%
|
Financials Banking
|
|
|
Colgate-Palmolive Co. 52-week High
|
$95.10
|
2,974,646
|
1.08%
|
|
+16.50%
|
-0.2%
|
+40.6%
|
40.9%
|
Consumer Staples Household/Personal Care
|
|
|
Edison International 52-week High
|
$74.88
|
1,525,323
|
0.16%
|
|
+2.28%
|
-0.3%
|
+27.3%
|
27.7%
|
Utilities Electric Utilities
|
|
|
Costco Wholesale Corp. 52-week High
|
$787.19
|
1,629,357
|
1.05%
|
|
+56.85%
|
0.0%
|
+65.1%
|
65.2%
|
Consumer Staples Retail & Distribution
|
|
|
Leidos Hldgs. Inc 52-week High
|
$147.48
|
667,024
|
0.44%
|
|
+88.42%
|
-0.2%
|
+92.6%
|
93.0%
|
Information Technology IT Services
|
|
|
L3Harris Technologies Inc 52-week High
|
$219.60
|
385,321
|
0.05%
|
|
+17.51%
|
-0.1%
|
+37.0%
|
37.2%
|
Industrials Aerospace & Defense
|
|
|
Analog Devices, Inc. 52-week High
|
$207.19
|
2,616,483
|
1.17%
|
|
+14.73%
|
-0.3%
|
+33.7%
|
34.0%
|
Information Technology Semiconductors
|
|
|
Wabtec Corp. 52-week High
|
$168.38
|
621,483
|
0.63%
|
|
+71.68%
|
-0.1%
|
+83.2%
|
83.4%
|
Industrials Tools & Machinery
|
|
|
Raytheon Technologies Corp 52-week High
|
$106.31
|
4,000,441
|
0.54%
|
|
+11.27%
|
-0.2%
|
+55.1%
|
55.4%
|
Industrials Aerospace & Defense
|
|
|
Aflac Inc. 52-week High
|
$86.10
|
717,038
|
0.84%
|
|
+29.14%
|
-0.2%
|
+34.3%
|
34.6%
|
Financials Insurance
|
|
|
Procter & Gamble Co. 52-week High
|
$166.85
|
3,454,894
|
0.49%
|
|
+8.07%
|
-0.3%
|
+18.0%
|
18.3%
|
Consumer Staples Misc Consumables
|
|
|
Nordson Corp 200-day Volume 52-week High
|
$278.89
|
364,643
|
0.38%
|
|
+28.97%
|
-0.2%
|
+33.5%
|
33.7%
|
Industrials Tools & Machinery
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,510.42
|
366,343
|
17.05%
|
|
+12.04%
|
-0.3%
|
+62.7%
|
63.1%
|
Health Care Equipment & Supplies
|
|
|
Prudential Financial, Inc. 52-week High
|
$118.83
|
1,410,749
|
0.75%
|
|
+47.60%
|
-0.2%
|
+52.6%
|
52.8%
|
Financials Insurance
|
|
|
Wells Fargo & Co. 52-week High
|
$61.88
|
11,775,974
|
0.98%
|
|
+61.44%
|
-0.1%
|
+66.4%
|
66.7%
|
Financials Banking
|
Note: Performances as of close on 2024-May-10 among all Stocks in our coverage universe nearest to respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Murphy USA Inc 52-week High
|
$435.68
|
228,096
|
4.16%
|
|
+56.97%
|
0.0%
|
+62.1%
|
62.2%
|
Consumer Discretionary Misc Retail
|
|
|
Schneider Electric SE 52-week High
|
$50.44
|
186,615
|
1.51%
|
|
+47.18%
|
0.0%
|
+72.8%
|
72.8%
|
Industrials Tools & Machinery ADR:France
|
|
|
NatWest Group Plc 52-week High
|
$8.13
|
1,076,633
|
0.25%
|
|
+24.50%
|
-0.1%
|
+89.3%
|
89.3%
|
Financials Banking ADR:United Kingdom
|
|
|
National Fuel Gas Co. 52-week High
|
$57.12
|
333,685
|
1.24%
|
|
+10.44%
|
-0.1%
|
+26.0%
|
26.1%
|
Utilities Gas Distributors
|
|
|
Aegon N. V. 52-week High
|
$6.62
|
1,618,373
|
1.85%
|
|
+52.18%
|
0.0%
|
+53.6%
|
53.6%
|
Financials Insurance ADR:Netherlands
|
|
|
Godaddy Inc - Cl. A 52-week High
|
$133.93
|
615,978
|
1.52%
|
|
+90.16%
|
0.0%
|
+93.6%
|
93.7%
|
Information Technology IT Services
|
|
|
Costco Wholesale Corp. 52-week High
|
$787.19
|
1,629,357
|
1.05%
|
|
+56.85%
|
0.0%
|
+65.1%
|
65.2%
|
Consumer Staples Retail & Distribution
|
|
|
L3Harris Technologies Inc 52-week High
|
$219.60
|
385,321
|
0.05%
|
|
+17.51%
|
-0.1%
|
+37.0%
|
37.2%
|
Industrials Aerospace & Defense
|
|
|
GlaxoSmithKline plc Sponsored ADR 52-week High
|
$45.07
|
3,651,276
|
0.90%
|
|
+24.23%
|
-0.1%
|
+35.2%
|
35.3%
|
Health Care Pharmaceuticals ADR:GB
|
|
|
Wabtec Corp. 52-week High
|
$168.38
|
621,483
|
0.63%
|
|
+71.68%
|
-0.1%
|
+83.2%
|
83.4%
|
Industrials Tools & Machinery
|
|
|
Casey`s General Stores Inc 52-week High
|
$337.60
|
171,406
|
1.41%
|
|
+46.48%
|
-0.1%
|
+58.9%
|
59.0%
|
Consumer Staples Retail & Distribution
|
|
|
Booz Allen Hamilton Hldg. Corp - Cl. A 52-week High
|
$156.07
|
575,874
|
1.12%
|
|
+69.40%
|
0.0%
|
+73.8%
|
73.9%
|
Industrials Commercial Services
|
|
|
Popular Inc 52-week High
|
$90.91
|
196,704
|
1.24%
|
|
+67.21%
|
-0.1%
|
+68.2%
|
68.4%
|
Financials Banking ADR:Puerto Rico
|
|
|
Prudential Financial, Inc. 52-week High
|
$118.83
|
1,410,749
|
0.75%
|
|
+47.60%
|
-0.2%
|
+52.6%
|
52.8%
|
Financials Insurance
|
|
|
Wells Fargo & Co. 52-week High
|
$61.88
|
11,775,974
|
0.98%
|
|
+61.44%
|
-0.1%
|
+66.4%
|
66.7%
|
Financials Banking
|
Note: Performances as of close on 2024-May-10 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 52-week High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 52wk Frequency | 52wk Change | % off 52wk High | % off 52wk Low | 52wk Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 50-day Low
|
$21.04
|
277,191
|
0.00%
|
|
+1.84%
|
-0.1%
|
+2.5%
|
2.6%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 50-day Volume 52-week High
|
$207.12
|
155,600
|
0.61%
|
|
+4.07%
|
0.0%
|
+19.9%
|
19.9%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol EAFE ETF 52-week High
|
$71.52
|
404,017
|
0.35%
|
|
+1.48%
|
-0.1%
|
+13.5%
|
13.6%
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 52-week High
|
$77.62
|
7,832,258
|
0.57%
|
|
+1.04%
|
-0.1%
|
+19.1%
|
19.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.43
|
2,512,551
|
0.02%
|
|
+0.04%
|
-0.2%
|
+0.4%
|
0.6%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares Core High Dividend ETF 52-week High
|
$110.42
|
140,722
|
0.24%
|
|
+11.54%
|
-0.1%
|
+18.1%
|
18.3%
|
ETF/ETN
|
|
|
First Trust Water ETF 52-week High
|
$105.99
|
34,912
|
0.73%
|
|
+27.36%
|
0.0%
|
+37.5%
|
37.5%
|
ETF/ETN
|
|
|
iShares Europe ETF 52-week High
|
$57.03
|
388,551
|
0.39%
|
|
+10.65%
|
-0.1%
|
+25.5%
|
25.7%
|
ETF/ETN
|
|
|
Vanguard FTSE Europe ETF 200-day Volume 52-week High
|
$68.93
|
4,724,904
|
0.45%
|
|
+9.90%
|
-0.2%
|
+25.2%
|
25.4%
|
ETF/ETN
|
|
|
Invesco Water Resources ETF 52-week High
|
$68.22
|
62,167
|
0.50%
|
|
+28.38%
|
0.0%
|
+37.4%
|
37.4%
|
ETF/ETN
|
|
|
JPMorgan BetaBuilders Europe ETF 52-week High
|
$60.77
|
142,762
|
0.36%
|
|
+10.51%
|
-0.2%
|
+25.4%
|
25.6%
|
ETF/ETN
|
|
|
iShares MSCI Germany ETF 52-week High
|
$32.18
|
613,229
|
0.37%
|
|
+11.12%
|
-0.1%
|
+30.3%
|
30.4%
|
ETF/ETN
|
|
|
First Trust Morningstar Dividend Leaders ETF 52-week High
|
$38.48
|
397,380
|
0.23%
|
|
+13.48%
|
-0.2%
|
+22.3%
|
22.5%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 52-week High
|
$58.25
|
968,117
|
0.73%
|
|
+67.87%
|
0.0%
|
+70.3%
|
70.3%
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 52-week High
|
$30.62
|
170,616
|
0.13%
|
|
+14.34%
|
-0.1%
|
+22.1%
|
22.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable