Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 200-day High
Data updated 2025-Apr-14 (Monday)Stocks/ETFs closing nearest to trailing 200 trading days High as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-14 among all S&P 500 stocks nearest to respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Consolidated Edison, Inc.
|
$112.25
|
2,129,715
|
2.19%
|
|
1.00x
|
+25.18%
|
-2.3%
|
+28.6%
|
31.6%
|
+13.5%
|
+13.7%
|
Utilities Electric Utilities
|
|
|
Monster Beverage Corp.
|
$58.58
|
4,321,089
|
0.74%
|
|
0.86x
|
+16.09%
|
-2.9%
|
+35.2%
|
39.3%
|
+13.0%
|
+10.5%
|
Consumer Staples Beverages
|
|
|
TJX Companies Inc 52-week High
|
$130.60
|
6,960,103
|
1.91%
|
|
0.96x
|
+18.15%
|
-0.5%
|
+21.3%
|
21.8%
|
+10.1%
|
+11.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Arthur J. Gallagher & Co.
|
$342.92
|
1,234,007
|
2.66%
|
|
1.09x
|
+35.27%
|
-2.2%
|
+35.3%
|
38.4%
|
+15.4%
|
+15.0%
|
Financials Insurance
|
|
|
Waste Management, Inc.
|
$232.30
|
1,315,907
|
1.27%
|
|
0.98x
|
+9.23%
|
-2.9%
|
+18.2%
|
21.7%
|
+7.8%
|
+7.8%
|
Industrials Commercial Services
|
|
|
Republic Services, Inc.
|
$245.56
|
918,362
|
0.67%
|
|
0.99x
|
+26.52%
|
-1.7%
|
+30.0%
|
32.3%
|
+15.9%
|
+15.3%
|
Industrials Commercial Services
|
|
|
Atmos Energy Corp.
|
$154.98
|
1,001,254
|
2.31%
|
|
0.96x
|
+33.48%
|
-1.7%
|
+36.6%
|
38.9%
|
+11.4%
|
|
Utilities Electric Utilities
|
|
|
CenterPoint Energy, Inc.
|
$37.23
|
6,145,078
|
1.78%
|
|
1.03x
|
+22.07%
|
-1.2%
|
+46.5%
|
48.4%
|
+20.1%
|
+16.5%
|
Utilities Electric Utilities
|
|
|
Berkshire Hathaway Inc. Cl. B 52-week High
|
$529.52
|
5,482,587
|
1.03%
|
|
1.05x
|
+29.07%
|
-1.8%
|
+31.1%
|
33.5%
|
+13.9%
|
+13.6%
|
Financials Insurance
|
|
|
Pinnacle West Capital Corp. 20-day SMA
|
$93.71
|
1,035,941
|
1.96%
|
|
1.03x
|
+23.89%
|
-2.9%
|
+24.8%
|
28.5%
|
+6.6%
|
+7.4%
|
Utilities Electric Utilities
|
|
|
Exelon Corp.
|
$46.86
|
8,045,800
|
1.87%
|
|
1.01x
|
+34.66%
|
-2.6%
|
+37.8%
|
41.5%
|
+18.3%
|
+15.8%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.01x
|
+43.69%
|
-0.9%
|
+47.3%
|
48.7%
|
+5.8%
|
+6.7%
|
Consumer Staples Food
|
|
|
Rollins, Inc. 52-week High
|
$55.69
|
1,613,920
|
0.85%
|
|
1.00x
|
+12.64%
|
-1.0%
|
+22.8%
|
24.1%
|
+12.0%
|
+12.7%
|
Industrials Commercial Services
|
|
|
Coca-Cola Co.
|
$72.45
|
13,790,523
|
1.43%
|
|
1.05x
|
+13.11%
|
-2.0%
|
+19.5%
|
22.0%
|
+8.1%
|
+9.2%
|
Consumer Staples Beverages
|
|
|
WEC Energy Group Inc
|
$108.48
|
1,554,894
|
1.42%
|
|
1.00x
|
+38.81%
|
-2.3%
|
+40.0%
|
43.3%
|
+12.9%
|
|
Utilities Electric Utilities
|
Note: Performances as of close on 2025-Apr-14 among all Stocks in our coverage universe nearest to respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BJ`s Wholesale Club Hldgs. Inc 52-week High
|
$119.94
|
2,173,294
|
2.20%
|
|
1.00x
|
+35.88%
|
-0.6%
|
+57.1%
|
58.0%
|
+28.2%
|
+25.4%
|
Consumer Staples Retail & Distribution
|
|
|
Danone 52-week High
|
$16.32
|
564,445
|
0.68%
|
|
1.15x
|
+31.40%
|
-0.2%
|
+130.5%
|
130.9%
|
+16.9%
|
|
Consumer Staples Food ADR:France
|
|
|
GFL Environmental Inc 52-week High
|
$48.95
|
1,579,334
|
1.45%
|
|
1.01x
|
+27.47%
|
-0.8%
|
+32.3%
|
33.4%
|
+13.7%
|
+13.8%
|
Industrials Commercial Services ADR:Canada
|
|
|
Encompass Health Corp 52-week High
|
$103.26
|
892,075
|
1.07%
|
|
1.02x
|
+22.07%
|
-1.2%
|
+24.8%
|
26.4%
|
+8.3%
|
|
Health Care Care & Services
|
|
|
Agnico Eagle Mines Ltd 200-day Volume 52-week High
|
$118.39
|
3,679,514
|
0.63%
|
|
0.97x
|
+81.14%
|
-0.7%
|
+83.1%
|
84.5%
|
+37.8%
|
+36.5%
|
Materials Metals & Mining ADR:Canada
|
|
|
Royal Gold Inc 200-day Volume 52-week High
|
$181.80
|
712,844
|
1.24%
|
|
1.00x
|
+45.51%
|
-0.6%
|
+46.3%
|
47.1%
|
+26.7%
|
+26.7%
|
Materials Metals & Mining
|
|
|
SolarWinds Corp 20-day SMA 52-week High
|
$18.49
|
1,435,713
|
0.05%
|
|
1.12x
|
+57.36%
|
-0.3%
|
+82.3%
|
82.9%
|
+29.2%
|
+23.2%
|
Information Technology IT Services
|
|
|
Kinross Gold Corp 52-week High
|
$14.50
|
18,497,256
|
0.83%
|
|
1.02x
|
+84.24%
|
-1.2%
|
+84.9%
|
87.1%
|
+43.2%
|
+43.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
TJX Companies Inc 52-week High
|
$130.60
|
6,960,103
|
1.91%
|
|
0.96x
|
+18.15%
|
-0.5%
|
+21.3%
|
21.8%
|
+10.1%
|
+11.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Pan American Silver Corp 200-day Volume 52-week High
|
$27.18
|
6,779,503
|
5.02%
|
|
0.93x
|
+35.09%
|
-1.1%
|
+52.2%
|
53.8%
|
+20.8%
|
+21.4%
|
Materials Metals & Mining ADR:Canada
|
|
|
CenterPoint Energy, Inc.
|
$37.23
|
6,145,078
|
1.78%
|
|
1.03x
|
+22.07%
|
-1.2%
|
+46.5%
|
48.4%
|
+20.1%
|
+16.5%
|
Utilities Electric Utilities
|
|
|
Franco-Nevada Corp. 200-day Volume 52-week High
|
$168.99
|
1,434,546
|
1.65%
|
|
1.02x
|
+42.44%
|
-0.5%
|
+49.9%
|
50.7%
|
+29.9%
|
+26.5%
|
Materials Metals & Mining
|
|
|
Casey`s General Stores Inc 52-week High
|
$460.78
|
393,227
|
0.77%
|
|
0.96x
|
+20.72%
|
-0.5%
|
+31.5%
|
32.1%
|
+16.0%
|
+17.4%
|
Consumer Staples Retail & Distribution
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.01x
|
+43.69%
|
-0.9%
|
+47.3%
|
48.7%
|
+5.8%
|
+6.7%
|
Consumer Staples Food
|
|
|
Rollins, Inc. 52-week High
|
$55.69
|
1,613,920
|
0.85%
|
|
1.00x
|
+12.64%
|
-1.0%
|
+22.8%
|
24.1%
|
+12.0%
|
+12.7%
|
Industrials Commercial Services
|
Note: Performances as of close on 2025-Apr-14 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.07x
|
0.00%
|
-0.6%
|
+0.4%
|
1.0%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$62.19
|
5,110,362
|
1.58%
|
|
0.95x
|
+48.92%
|
-0.2%
|
+54.5%
|
54.8%
|
+28.0%
|
+28.1%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$70.80
|
554,227
|
3.98%
|
|
0.90x
|
+92.34%
|
-0.1%
|
+113.6%
|
113.9%
|
+51.7%
|
+50.8%
|
ETF/ETN
|
|
|
Sprott Physical Gold Trust 200-day Volume 52-week High
|
$24.69
|
6,102,614
|
-0.52%
|
|
1.09x
|
+38.24%
|
-0.8%
|
+36.9%
|
38.0%
|
+18.9%
|
+18.0%
|
ETF/ETN ADR:CA
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.06x
|
+0.08%
|
-0.5%
|
+0.5%
|
1.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.57
|
756,471
|
0.10%
|
|
1.09x
|
-0.32%
|
-0.8%
|
+0.3%
|
1.1%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.83
|
267,393
|
0.12%
|
|
0.98x
|
+0.66%
|
-0.8%
|
+1.0%
|
1.8%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.04x
|
+0.20%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.06x
|
-0.19%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.05x
|
+0.10%
|
-0.5%
|
+0.5%
|
1.0%
|
-0.1%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.04x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$50.00
|
20,679,778
|
0.60%
|
|
0.96x
|
+47.84%
|
-0.4%
|
+49.6%
|
50.2%
|
+27.8%
|
+28.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
|
1.05x
|
+1.26%
|
-0.8%
|
+1.6%
|
2.5%
|
+0.3%
|
+0.5%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.11x
|
-0.14%
|
-0.3%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
|
1.05x
|
-0.37%
|
-0.5%
|
+0.1%
|
0.7%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable