
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [TDY] Teledyne Technologies Inc
Data updated 2025-Jun-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-27 Friday
Open | $506.53 | High | $509.79 +0.64% |
---|---|---|---|
Close | $509.69 | Low | $503.07 -0.68% |
Volume | 373 Thousand 0.98x | Volatility | 1.34% |
Change |
+$3.02
+0.60%
|
Streak | ↑ 5 days +4.75% |
20d SMA | $496.56 +2.6% | 50d SMA | $485.87 +4.9% | 100d SMA | $489.01 +4.2% | 200d SMA | $476.89 +6.9% |
RSI | 66 | MACD | 0.9 | ADX | 12.6 | Stochastic Oscillator | 83.6 64.6 |
CCI | 167.8 | ATR | 7.92 | OBV | 50.2 Million | Chaikin A/D | 48.3 Million |
Market Cap | 19.9 B | PEG Ratio | Trailing P/E | 22.9 | Forward P/E | 20.4 | |
Price/Sales (ttm) | 3.59 | Price/Book (mrq) | 2.17 | EV/Revenue (ttm) | 4 | EV/EBITDA (ttm) | 16.7 |
% Held by Insiders | 1.17% | % Held by Institutions | 92.91% | Shares Short | Shares Short (prior month) | ||
Short Ratio | 3.17 | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | |||
Revenue/Share (ttm) | $119.65 | Profit Margin (ttm) | 15.72% | Operating Margin (ttm) | 18.86% | EBITDA (ttm) | 1.36 B |
Diluted EPS (ttm) | $18.44 | Current Ratio (mrq) | 1.69 | Return on Assets (ttm) | 4.53% | Return on Equity (ttm) | 10.19% |
Qtr Earnings Growth (yoy) | 42.70% | Qtr Revenue Growth (yoy) | 0.50% | Operating Cash Flow (ttm) | 836 M | Free Cash Flow (ttm) | 628 M |
Choose view type
Daily Performance for Teledyne Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Teledyne Technologies Inc up to close of 2025-Jun-27 at $509.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.75%
|
0.0%
|
+4.8%
|
4.8%
|
+2.0%
|
+1.6%
|
0.98x
|
02 Trailing 10-days
|
|
+2.98%
|
0.0%
|
+5.4%
|
5.4%
|
+3.1%
|
+2.3%
|
1.04x
|
03 Trailing 20-days
|
|
+2.45%
|
0.0%
|
+5.4%
|
5.4%
|
+2.6%
|
+2.8%
|
1.11x
|
04 Trailing 30-days
|
|
+3.78%
|
0.0%
|
+5.5%
|
5.5%
|
+2.8%
|
+3.2%
|
1.02x
|
05 Trailing 50-days
|
|
+8.76%
|
0.0%
|
+16.1%
|
16.2%
|
+4.9%
|
+3.9%
|
1.10x
|
06 Trailing 100-days
|
|
+0.43%
|
-2.2%
|
+21.6%
|
24.3%
|
+4.2%
|
+4.9%
|
1.14x
|
07 Trailing 200-days
|
|
+20.14%
|
-2.5%
|
+22.5%
|
25.6%
|
+6.9%
|
+7.7%
|
1.03x
|
08 Month-to-date
|
|
+2.17%
|
0.0%
|
+5.4%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.41%
|
0.0%
|
+21.6%
|
21.7%
|
|
|
|
10 Year-to-date
|
|
+9.82%
|
-2.5%
|
+21.6%
|
24.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.90%
|
-2.5%
|
+33.8%
|
37.1%
|
|
|
|
3-month Performance Benchmarks for Teledyne Technologies Inc:
Related to Teledyne Technologies Inc
Information for Teledyne Technologies Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-27 on Google
SEC Reports : Quarterly reports around 2025-Jun-27 on SEC Edgar
Compare Teledyne Technologies Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Teledyne Technologies Inc
Industry : Aerospace & Defense industry performance which includes Teledyne Technologies Inc