Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 20-day High
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing nearest to trailing 20 trading days High as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equinix, Inc. 52-week High
|
$936.37
|
423,181
|
1.38%
|
|
1.11x
|
+2.41%
|
-0.1%
|
+7.7%
|
7.8%
|
+3.0%
|
+3.1%
|
Real Estate REITs
|
|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.18x
|
+20.61%
|
0.0%
|
+20.8%
|
20.8%
|
+11.4%
|
+9.9%
|
Communication Services Entertainment
|
|
|
Chevron Corp. 50-day High
|
$162.36
|
6,775,084
|
0.45%
|
|
1.06x
|
+7.66%
|
-0.2%
|
+10.0%
|
10.2%
|
+3.8%
|
+3.2%
|
Energy Integrated Oil
|
|
|
Starbucks Corp. 200-day High
|
$102.50
|
6,511,448
|
2.44%
|
|
1.01x
|
+5.33%
|
-0.1%
|
+8.1%
|
8.2%
|
+4.1%
|
+3.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dover Corp. 52-week High
|
$204.74
|
560,814
|
1.11%
|
|
0.83x
|
+9.50%
|
-0.2%
|
+8.6%
|
8.8%
|
+3.4%
|
+3.1%
|
Industrials Tools & Machinery
|
|
|
Broadridge Financial Solutions, Inc. 200-day Volume 52-week High
|
$230.24
|
943,519
|
1.22%
|
|
1.10x
|
+7.57%
|
0.0%
|
+10.6%
|
10.6%
|
+4.0%
|
+3.1%
|
Information Technology IT Services
|
|
|
Hartford Financial Services Group, Inc. 20-day High
|
$120.72
|
1,063,636
|
0.90%
|
|
1.01x
|
+7.54%
|
-0.1%
|
+9.8%
|
10.0%
|
+4.4%
|
+3.0%
|
Financials Insurance
|
|
|
Home Depot, Inc. 52-week High
|
$420.00
|
4,679,304
|
2.33%
|
|
1.08x
|
+5.29%
|
0.0%
|
+10.0%
|
10.1%
|
+4.4%
|
+3.5%
|
Consumer Discretionary Home
|
|
|
Republic Services, Inc. 52-week High
|
$216.79
|
754,915
|
1.28%
|
|
1.06x
|
+8.49%
|
0.0%
|
+9.7%
|
9.7%
|
+4.5%
|
+3.7%
|
Industrials Commercial Services
|
|
|
Raymond James Financial, Inc. 52-week High
|
$165.18
|
745,267
|
0.85%
|
|
0.89x
|
+13.99%
|
-0.1%
|
+16.0%
|
16.1%
|
+5.5%
|
+5.8%
|
Financials Capital Markets
|
|
|
Progressive Corp. 52-week High
|
$266.06
|
2,198,654
|
0.99%
|
|
1.00x
|
+9.14%
|
0.0%
|
+11.1%
|
11.1%
|
+4.9%
|
+3.9%
|
Financials Insurance
|
|
|
Take-Two Interactive Software, Inc. 52-week High
|
$188.15
|
992,831
|
0.84%
|
|
1.10x
|
+16.29%
|
-0.2%
|
+18.6%
|
18.8%
|
+7.8%
|
+6.7%
|
Communication Services Gaming
|
|
|
Eaton Corp. Plc 52-week High
|
$377.41
|
2,305,558
|
1.74%
|
|
1.17x
|
+9.56%
|
-0.2%
|
+17.4%
|
17.6%
|
+6.1%
|
+5.3%
|
Industrials Electrical / Electronics ADR:IE
|
|
|
Wells Fargo & Co. 52-week High
|
$75.96
|
14,474,774
|
1.51%
|
|
0.99x
|
+17.71%
|
-0.2%
|
+20.5%
|
20.7%
|
+8.3%
|
+7.5%
|
Financials Banking
|
|
|
Regions Financial Corp. 52-week High
|
$27.28
|
7,974,194
|
2.02%
|
|
1.02x
|
+16.09%
|
-0.1%
|
+17.3%
|
17.5%
|
+7.5%
|
+6.5%
|
Financials Banking
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KT Corp. 200-day Volume 52-week High
|
$16.60
|
3,073,498
|
1.59%
|
|
1.42x
|
+5.06%
|
-0.1%
|
+12.2%
|
12.3%
|
+6.0%
|
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Lithia Motors Inc - Cl. A 52-week High
|
$390.86
|
234,892
|
2.19%
|
|
0.99x
|
+17.34%
|
-0.1%
|
+17.7%
|
17.8%
|
+7.7%
|
|
Consumer Discretionary Automotive
|
|
|
KB Financial Group Inc 20-day High
|
$69.93
|
121,771
|
1.16%
|
|
0.73x
|
-3.12%
|
0.0%
|
+9.5%
|
9.6%
|
+5.0%
|
+4.8%
|
Financials Banking ADR:South Korea
|
|
|
Markel Corp 52-week High
|
$1,750.00
|
36,176
|
1.84%
|
|
1.31x
|
+12.92%
|
-0.1%
|
+15.0%
|
15.1%
|
+6.9%
|
+5.6%
|
Financials Insurance
|
|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.18x
|
+20.61%
|
0.0%
|
+20.8%
|
20.8%
|
+11.4%
|
+9.9%
|
Communication Services Entertainment
|
|
|
Floor & Decor Hldgs. Inc - Cl. A 20-day High
|
$112.00
|
1,931,465
|
4.65%
|
|
1.41x
|
+9.78%
|
-0.1%
|
+18.6%
|
18.7%
|
+8.3%
|
+6.8%
|
Consumer Discretionary Misc Retail ADR:United States
|
|
|
First American Financial Corp 52-week High
|
$67.64
|
492,961
|
1.84%
|
|
0.87x
|
+6.89%
|
0.0%
|
+10.6%
|
10.6%
|
+5.0%
|
|
Financials Insurance
|
|
|
British American Tobacco Plc 20-day High
|
$37.38
|
2,746,488
|
1.08%
|
|
0.97x
|
+8.44%
|
-0.1%
|
+9.2%
|
9.3%
|
+4.8%
|
+3.7%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Starbucks Corp. 200-day High
|
$102.50
|
6,511,448
|
2.44%
|
|
1.01x
|
+5.33%
|
-0.1%
|
+8.1%
|
8.2%
|
+4.1%
|
+3.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Broadridge Financial Solutions, Inc. 200-day Volume 52-week High
|
$230.24
|
943,519
|
1.22%
|
|
1.10x
|
+7.57%
|
0.0%
|
+10.6%
|
10.6%
|
+4.0%
|
+3.1%
|
Information Technology IT Services
|
|
|
Home Depot, Inc. 52-week High
|
$420.00
|
4,679,304
|
2.33%
|
|
1.08x
|
+5.29%
|
0.0%
|
+10.0%
|
10.1%
|
+4.4%
|
+3.5%
|
Consumer Discretionary Home
|
|
|
Republic Services, Inc. 52-week High
|
$216.79
|
754,915
|
1.28%
|
|
1.06x
|
+8.49%
|
0.0%
|
+9.7%
|
9.7%
|
+4.5%
|
+3.7%
|
Industrials Commercial Services
|
|
|
Progressive Corp. 52-week High
|
$266.06
|
2,198,654
|
0.99%
|
|
1.00x
|
+9.14%
|
0.0%
|
+11.1%
|
11.1%
|
+4.9%
|
+3.9%
|
Financials Insurance
|
|
|
Suncor Energy Inc 52-week High
|
$41.53
|
3,976,389
|
0.97%
|
|
1.13x
|
+6.60%
|
0.0%
|
+11.3%
|
11.3%
|
+5.5%
|
+4.2%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Ritchie Bros Auctioneers Inc 52-week High
|
$97.81
|
1,134,241
|
2.59%
|
|
0.96x
|
+15.15%
|
0.0%
|
+16.0%
|
16.0%
|
+8.1%
|
+7.4%
|
Industrials Commercial Services ADR:Canada
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares S&P Mid-Cap 400 Value ETF 52-week High
|
$133.46
|
158,741
|
1.65%
|
|
1.19x
|
+8.03%
|
0.0%
|
+8.3%
|
8.4%
|
+3.9%
|
+3.6%
|
ETF/ETN
|
|
|
iShares Global Financials ETF 52-week High
|
$100.65
|
12,064
|
0.68%
|
|
0.29x
|
+5.97%
|
0.0%
|
+6.3%
|
6.3%
|
+2.8%
|
|
ETF/ETN
|
|
|
Amplify CPW Enhanced Dividend Income ETF 200-day Volume 52-week High
|
$42.36
|
417,661
|
0.93%
|
|
1.13x
|
+3.60%
|
0.0%
|
+5.5%
|
5.5%
|
+2.4%
|
+1.9%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 200-day Volume 20-day High
|
$36.10
|
436,158
|
2.27%
|
|
1.15x
|
+7.73%
|
0.0%
|
+11.3%
|
11.3%
|
+5.3%
|
+4.3%
|
ETF/ETN
|
|
|
SPDR S&P 400 Mid Cap Growth ETF 52-week High
|
$93.48
|
105,619
|
1.68%
|
|
0.98x
|
+7.30%
|
0.0%
|
+7.9%
|
8.0%
|
+3.8%
|
+3.5%
|
ETF/ETN
|
|
|
iShares U.S. Financial Services ETF 52-week High
|
$81.46
|
31,548
|
1.23%
|
|
1.25x
|
+10.54%
|
0.0%
|
+11.8%
|
11.8%
|
+4.8%
|
+4.1%
|
ETF/ETN
|
|
|
BTC iShares Core S&P U.S.Value ETF 52-week High
|
$98.97
|
490,316
|
0.84%
|
|
1.01x
|
+4.09%
|
-0.1%
|
+5.4%
|
5.5%
|
+2.4%
|
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.45
|
3,748,792
|
0.04%
|
|
0.97x
|
+0.06%
|
0.0%
|
+0.4%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR S&P 400 Mid Cap Value ETF 52-week High
|
$85.86
|
106,700
|
1.65%
|
|
2.10x
|
+8.00%
|
-0.1%
|
+8.4%
|
8.4%
|
+3.9%
|
+3.6%
|
ETF/ETN
|
|
|
Vanguard Russell 1000 Value Index ETF 52-week High
|
$86.79
|
302,203
|
0.75%
|
|
1.12x
|
+4.52%
|
-0.1%
|
+5.8%
|
5.8%
|
+2.6%
|
+2.2%
|
ETF/ETN
|
|
|
Global X MLP ETF 50-day Volume 52-week High
|
$50.89
|
154,483
|
1.13%
|
|
1.22x
|
+6.46%
|
0.0%
|
+7.6%
|
7.6%
|
+4.8%
|
+4.1%
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 52-week High
|
$55.04
|
103,727
|
1.34%
|
|
1.02x
|
+7.99%
|
0.0%
|
+8.8%
|
8.8%
|
+4.3%
|
+3.8%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.62
|
998,663
|
0.04%
|
|
1.02x
|
+0.02%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco S&P 500 High Beta ETF 20-day Volume 52-week High
|
$92.72
|
309,116
|
1.21%
|
|
0.84x
|
+3.70%
|
0.0%
|
+7.3%
|
7.3%
|
+3.1%
|
+2.8%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$105.62
|
309,672
|
0.05%
|
|
0.88x
|
+0.09%
|
0.0%
|
+0.5%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable