Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 20-day High
Data updated 2024-May-10 (Friday)Stocks/ETFs closing nearest to trailing 20 trading days High as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-10 among all S&P 500 stocks nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories, Inc. 20-day High
|
$509.82
|
501,189
|
1.80%
|
|
1.19x
|
+2.42%
|
-0.2%
|
+10.4%
|
10.5%
|
+4.6%
|
+3.2%
|
Health Care Equipment & Supplies
|
|
|
Hershey Co. 50-day High
|
$204.78
|
1,770,040
|
2.34%
|
|
0.90x
|
+10.22%
|
-0.1%
|
+13.5%
|
13.6%
|
+7.0%
|
+5.2%
|
Consumer Staples Food
|
|
|
American Water Works Co., Inc. 100-day High
|
$135.50
|
1,763,558
|
0.83%
|
|
1.06x
|
+16.24%
|
-0.2%
|
+19.6%
|
19.7%
|
+9.6%
|
+7.4%
|
Utilities Electric Utilities
|
|
|
Honeywell International Inc. 20-day High
|
$202.92
|
2,299,637
|
1.14%
|
|
1.00x
|
+3.45%
|
-0.2%
|
+6.9%
|
7.1%
|
+4.1%
|
+3.2%
|
Industrials Industrial Conglomerates
|
|
|
Seagate Technology PLC 20-day High
|
$94.01
|
2,777,706
|
2.55%
|
|
0.91x
|
+10.35%
|
0.0%
|
+14.2%
|
14.3%
|
+8.3%
|
+6.3%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Coca-Cola Co. 200-day High
|
$63.26
|
5,615,510
|
0.60%
|
|
0.99x
|
+8.55%
|
-0.2%
|
+9.2%
|
9.4%
|
+3.4%
|
+2.6%
|
Consumer Staples Beverages
|
|
|
Costco Wholesale Corp. 52-week High
|
$787.19
|
1,629,357
|
1.05%
|
|
0.81x
|
+7.64%
|
0.0%
|
+12.1%
|
12.2%
|
+7.2%
|
+5.8%
|
Consumer Staples Retail & Distribution
|
|
|
L3Harris Technologies Inc 52-week High
|
$219.60
|
385,321
|
0.05%
|
|
0.92x
|
+8.38%
|
-0.1%
|
+9.7%
|
9.9%
|
+4.3%
|
+3.3%
|
Industrials Aerospace & Defense
|
|
|
Wabtec Corp. 52-week High
|
$168.38
|
621,483
|
0.63%
|
|
1.21x
|
+15.19%
|
-0.1%
|
+17.6%
|
17.7%
|
+7.0%
|
+5.7%
|
Industrials Tools & Machinery
|
|
|
Texas Instruments Inc. 52-week High
|
$187.05
|
5,600,151
|
0.93%
|
|
1.08x
|
+12.46%
|
-0.2%
|
+17.6%
|
17.7%
|
+7.3%
|
+5.6%
|
Information Technology Semiconductors
|
|
|
Berkshire Hathaway Inc. Cl. B 20-day High
|
$412.05
|
2,890,916
|
0.79%
|
|
0.90x
|
+2.18%
|
-0.1%
|
+4.1%
|
4.2%
|
+2.2%
|
+1.6%
|
Financials Insurance
|
|
|
Aflac Inc. 52-week High
|
$86.10
|
717,038
|
0.84%
|
|
1.04x
|
+7.25%
|
-0.1%
|
+8.0%
|
8.1%
|
+3.1%
|
+2.4%
|
Financials Insurance
|
|
|
Prudential Financial, Inc. 52-week High
|
$118.83
|
1,410,749
|
0.75%
|
|
0.99x
|
+8.33%
|
-0.2%
|
+11.3%
|
11.4%
|
+5.9%
|
+4.4%
|
Financials Insurance
|
|
|
Wells Fargo & Co. 52-week High
|
$61.88
|
11,775,974
|
0.98%
|
|
1.05x
|
+9.58%
|
-0.1%
|
+11.2%
|
11.3%
|
+3.5%
|
+3.4%
|
Financials Banking
|
|
|
Archer-Daniels-Midland Co. 20-day High
|
$62.98
|
2,923,780
|
0.86%
|
|
0.77x
|
+3.30%
|
-0.1%
|
+9.8%
|
9.9%
|
+3.4%
|
+3.1%
|
Consumer Staples Food
|
Note: Performances as of close on 2024-May-10 among all Stocks in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX Plc 20-day High
|
$43.48
|
522,474
|
0.23%
|
|
0.86x
|
+4.09%
|
0.0%
|
+8.0%
|
8.0%
|
+3.8%
|
+2.9%
|
Industrials Commercial Services ADR:United States
|
|
|
Dufry AG 20-day High
|
$4.11
|
64,405
|
2.49%
|
|
0.99x
|
+7.31%
|
0.0%
|
+12.0%
|
12.0%
|
+7.1%
|
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
|
|
Schneider Electric SE 52-week High
|
$50.44
|
186,615
|
1.51%
|
|
0.87x
|
+13.73%
|
0.0%
|
+16.0%
|
16.0%
|
+9.2%
|
|
Industrials Tools & Machinery ADR:France
|
|
|
Korn Ferry 20-day High
|
$64.52
|
246,897
|
0.16%
|
|
0.79x
|
+4.93%
|
0.0%
|
+7.9%
|
8.0%
|
+4.0%
|
+2.8%
|
Industrials Commercial Services ADR:United States
|
|
|
Ubiquiti Inc 200-day Volume 50-day High
|
$127.30
|
146,023
|
9.09%
|
|
0.94x
|
+17.57%
|
0.0%
|
+22.1%
|
22.1%
|
+15.7%
|
+13.0%
|
Information Technology Communication & Security
|
|
|
United Natural Foods Inc 20-day High
|
$10.09
|
298,715
|
2.33%
|
|
0.88x
|
+1.92%
|
0.0%
|
+17.6%
|
17.6%
|
+7.9%
|
+3.9%
|
Consumer Staples Retail & Distribution
|
|
|
Nestle SA 20-day High
|
$105.13
|
276,049
|
0.66%
|
|
0.98x
|
+3.37%
|
0.0%
|
+6.1%
|
6.2%
|
+3.0%
|
|
Consumer Staples Misc Consumables ADR:Switzerland
|
|
|
Aegon N. V. 52-week High
|
$6.62
|
1,618,373
|
1.85%
|
|
1.10x
|
+12.59%
|
0.0%
|
+14.5%
|
14.5%
|
+6.9%
|
+5.4%
|
Financials Insurance ADR:Netherlands
|
|
|
Godaddy Inc - Cl. A 52-week High
|
$133.93
|
615,978
|
1.52%
|
|
0.95x
|
+8.62%
|
0.0%
|
+11.8%
|
11.9%
|
+7.1%
|
+6.0%
|
Information Technology IT Services
|
|
|
Amedisys Inc 52-week High
|
$95.50
|
295,196
|
1.00%
|
|
0.96x
|
+3.92%
|
0.0%
|
+5.8%
|
5.8%
|
+3.8%
|
+3.1%
|
Health Care Care & Services
|
|
|
Seagate Technology PLC 20-day High
|
$94.01
|
2,777,706
|
2.55%
|
|
0.91x
|
+10.35%
|
0.0%
|
+14.2%
|
14.3%
|
+8.3%
|
+6.3%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Costco Wholesale Corp. 52-week High
|
$787.19
|
1,629,357
|
1.05%
|
|
0.81x
|
+7.64%
|
0.0%
|
+12.1%
|
12.2%
|
+7.2%
|
+5.8%
|
Consumer Staples Retail & Distribution
|
|
|
Valmont Industries Inc 100-day High
|
$260.25
|
205,624
|
1.86%
|
|
1.21x
|
+19.71%
|
0.0%
|
+28.8%
|
28.9%
|
+15.7%
|
|
Industrials Building & Construction
|
|
|
Cushman & Wakefield plc 20-day High
|
$10.55
|
1,071,880
|
1.05%
|
|
0.94x
|
+6.78%
|
0.0%
|
+14.2%
|
14.2%
|
+7.9%
|
+5.5%
|
Real Estate Real Estate Services
|
|
|
Novartis AG 50-day High
|
$102.10
|
1,827,996
|
1.89%
|
|
1.11x
|
+9.17%
|
0.0%
|
+10.6%
|
10.6%
|
+5.3%
|
+4.3%
|
Health Care Pharmaceuticals ADR:CH
|
Note: Performances as of close on 2024-May-10 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 20-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Dividend ETF 52-week High
|
$131.39
|
337,817
|
0.32%
|
|
0.81x
|
+4.37%
|
-0.1%
|
+5.6%
|
5.7%
|
+2.7%
|
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 50-day Volume 52-week High
|
$207.12
|
155,600
|
0.61%
|
|
1.10x
|
+5.92%
|
0.0%
|
+6.6%
|
6.6%
|
+3.2%
|
+2.5%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol EAFE ETF 52-week High
|
$71.52
|
404,017
|
0.35%
|
|
0.77x
|
+4.21%
|
-0.1%
|
+5.7%
|
5.7%
|
+2.8%
|
+2.0%
|
ETF/ETN
|
|
|
iShares MSCI Global Min Vol Factor ETF 52-week High
|
$104.95
|
52,528
|
0.45%
|
|
1.13x
|
+3.06%
|
0.0%
|
+4.0%
|
4.1%
|
+2.1%
|
+1.5%
|
ETF/ETN
|
|
|
First Trust Water ETF 52-week High
|
$105.99
|
34,912
|
0.73%
|
|
1.09x
|
+7.72%
|
0.0%
|
+10.1%
|
10.1%
|
+5.4%
|
|
ETF/ETN
|
|
|
Amplify CPW Enhanced Dividend Income ETF 52-week High
|
$38.89
|
211,666
|
0.21%
|
|
0.96x
|
+2.69%
|
0.0%
|
+3.8%
|
3.8%
|
+2.1%
|
+1.7%
|
ETF/ETN
|
|
|
iShares U.S. Healthcare Providers ETF 100-day SMA 20-day High
|
$53.14
|
60,907
|
0.25%
|
|
1.16x
|
+5.14%
|
-0.1%
|
+5.4%
|
5.5%
|
+2.3%
|
|
ETF/ETN
|
|
|
iShares MSCI Switzerland ETF 20-day High
|
$47.94
|
202,741
|
0.67%
|
|
0.84x
|
+5.20%
|
0.0%
|
+6.4%
|
6.5%
|
+4.0%
|
+3.1%
|
ETF/ETN
|
|
|
Invesco Water Resources ETF 52-week High
|
$68.22
|
62,167
|
0.50%
|
|
1.19x
|
+6.66%
|
0.0%
|
+8.6%
|
8.6%
|
+4.8%
|
+3.6%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 52-week High
|
$82.91
|
1,806,164
|
0.35%
|
|
1.02x
|
+3.05%
|
-0.1%
|
+4.0%
|
4.1%
|
+2.3%
|
+1.7%
|
ETF/ETN
|
|
|
Vanguard S&P 500 Value ETF 20-day High
|
$178.21
|
71,425
|
0.26%
|
|
1.01x
|
+3.26%
|
-0.1%
|
+4.7%
|
4.7%
|
+2.4%
|
+1.7%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 52-week High
|
$58.25
|
968,117
|
0.73%
|
|
0.62x
|
+10.36%
|
0.0%
|
+14.0%
|
14.0%
|
+6.2%
|
+4.4%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 50-day High
|
$48.04
|
153,988
|
-0.04%
|
|
0.86x
|
+0.50%
|
-0.1%
|
+1.1%
|
1.2%
|
+0.6%
|
+0.4%
|
ETF/ETN
|
|
|
iShares Global Consumer Staples ETF 100-day High
|
$62.08
|
48,454
|
0.37%
|
|
1.02x
|
+6.56%
|
0.0%
|
+7.3%
|
7.3%
|
+3.3%
|
+2.6%
|
ETF/ETN
|
|
|
First Trust Capital Strength ETF 50-day SMA 20-day High
|
$84.03
|
344,937
|
0.31%
|
|
0.98x
|
+2.03%
|
-0.1%
|
+3.5%
|
3.6%
|
+2.1%
|
+1.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable