
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Nearest to 100-day High
Data updated 2025-Jul-08 (Tuesday)Stocks/ETFs closing nearest to trailing 100 trading days High as of 2025-Jul-08 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-08 among all S&P 500 stocks nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTC Inc 100-day High
|
$178.90
|
917,536
|
2.33%
|
57% ↑ 43% ↓ |
1.08x
|
+6.50%
|
-0.2%
|
+34.1%
|
34.4%
|
+10.4%
|
+6.7%
|
Information Technology IT Services
|
|
Valero Energy Corp. 200-day Volume 200-day High
|
$148.67
|
7,575,656
|
3.43%
|
54% ↑ 46% ↓ |
1.09x
|
+8.61%
|
-0.2%
|
+50.2%
|
50.5%
|
+16.4%
|
+13.8%
|
Energy Oil Refining/Marketing
|
|
Advance Auto Parts, Inc. 200-day High
|
$55.71
|
3,139,495
|
2.75%
|
45% ↑ 55% ↓ |
1.13x
|
+18.53%
|
-0.3%
|
+92.8%
|
93.3%
|
+37.7%
|
+28.2%
|
Consumer Discretionary Automotive
|
|
PNC Financial Services Group, Inc. 200-day Volume 100-day High
|
$198.00
|
4,313,000
|
0.89%
|
57% ↑ 43% ↓ |
1.12x
|
-0.61%
|
-0.3%
|
+36.4%
|
36.8%
|
+13.4%
|
+11.0%
|
Financials Banking
|
|
ANSYS, Inc. 52-week High
|
$366.90
|
494,924
|
1.05%
|
56% ↑ 44% ↓ |
1.18x
|
+7.46%
|
-0.3%
|
+33.4%
|
33.8%
|
+11.5%
|
+9.5%
|
Information Technology Applications & Productivity
|
|
Trimble Inc 52-week High
|
$79.32
|
2,026,961
|
0.88%
|
55% ↑ 45% ↓ |
1.11x
|
+7.44%
|
-0.3%
|
+49.9%
|
50.4%
|
+15.4%
|
+13.2%
|
Information Technology Semiconductors
|
|
Marathon Petroleum Corp. 200-day High
|
$179.93
|
2,420,353
|
1.97%
|
62% ↑ 38% ↓ |
1.00x
|
+15.86%
|
-0.3%
|
+56.3%
|
56.9%
|
+19.8%
|
+15.7%
|
Energy Oil Refining/Marketing
|
|
L3Harris Technologies Inc 100-day High
|
$257.09
|
1,233,236
|
0.26%
|
55% ↑ 45% ↓ |
1.22x
|
+24.35%
|
-0.4%
|
+33.1%
|
33.6%
|
+15.0%
|
+10.8%
|
Industrials Aerospace & Defense
|
|
Lam Research Corp. 100-day High
|
$99.83
|
9,352,431
|
1.72%
|
54% ↑ 46% ↓ |
1.06x
|
+19.90%
|
-0.5%
|
+77.3%
|
78.1%
|
+24.7%
|
Information Technology Hardware & Equipment
|
||
ON Semiconductor Corp 100-day High
|
$57.62
|
8,974,215
|
5.51%
|
52% ↑ 48% ↓ |
1.17x
|
+20.22%
|
-0.6%
|
+85.6%
|
86.7%
|
+27.7%
|
+17.5%
|
Information Technology Semiconductors
|
|
NVIDIA Corp. 52-week High
|
$160.00
|
137,018,596
|
1.11%
|
56% ↑ 44% ↓ |
1.02x
|
+20.48%
|
-0.6%
|
+84.7%
|
85.8%
|
+27.0%
|
+20.9%
|
Information Technology Semiconductors
|
|
Synopsys, Inc. 100-day High
|
$551.51
|
1,310,708
|
2.79%
|
55% ↑ 45% ↓ |
1.14x
|
+4.23%
|
-0.6%
|
+50.8%
|
51.7%
|
+17.9%
|
+13.8%
|
Information Technology Applications & Productivity
|
|
Las Vegas Sands Corp. 100-day High
|
$49.11
|
4,013,339
|
1.59%
|
58% ↑ 42% ↓ |
1.00x
|
+19.05%
|
-0.6%
|
+62.7%
|
63.8%
|
+20.4%
|
+16.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Applied Materials, Inc. 100-day High
|
$194.99
|
8,090,029
|
2.21%
|
52% ↑ 48% ↓ |
1.09x
|
+6.44%
|
-0.7%
|
+57.6%
|
58.6%
|
+21.8%
|
+16.4%
|
Information Technology Semiconductors
|
|
Boeing Co. 52-week High
|
$218.52
|
6,757,306
|
-0.05%
|
57% ↑ 43% ↓ |
0.87x
|
+21.10%
|
-0.7%
|
+69.6%
|
70.7%
|
+18.4%
|
+14.8%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Jul-08 among all Stocks in our coverage universe nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus SE 200-day Volume 52-week High
|
$52.82
|
1,068,687
|
2.15%
|
57% ↑ 43% ↓ |
1.35x
|
+21.65%
|
0.0%
|
+45.6%
|
45.6%
|
+17.5%
|
Industrials Aerospace & Defense ADR:NL
|
||
Uber Technologies, Inc. 52-week High
|
$97.48
|
20,550,865
|
0.83%
|
54% ↑ 46% ↓ |
0.93x
|
+26.68%
|
-0.1%
|
+60.8%
|
61.0%
|
+20.9%
|
+18.9%
|
Industrials Passenger Transport
|
|
Banco Bilbao Vizcaya Argentaria. 200-day Volume 52-week High
|
$15.74
|
6,165,550
|
2.21%
|
61% ↑ 39% ↓ |
1.19x
|
+28.81%
|
-0.1%
|
+35.8%
|
36.0%
|
+10.9%
|
+12.0%
|
Financials Banking ADR:Spain
|
|
UBS Group AG 100-day High
|
$35.17
|
2,570,408
|
2.93%
|
57% ↑ 43% ↓ |
1.40x
|
+6.06%
|
-0.1%
|
+36.6%
|
36.8%
|
+10.4%
|
+9.7%
|
Financials Banking ADR:CH
|
|
PTC Inc 100-day High
|
$178.90
|
917,536
|
2.33%
|
57% ↑ 43% ↓ |
1.08x
|
+6.50%
|
-0.2%
|
+34.1%
|
34.4%
|
+10.4%
|
+6.7%
|
Information Technology IT Services
|
|
ING Groep N.V. 52-week High
|
$22.66
|
2,499,508
|
1.21%
|
61% ↑ 39% ↓ |
1.14x
|
+36.51%
|
-0.2%
|
+37.6%
|
37.8%
|
+13.9%
|
+13.4%
|
Financials Banking ADR:Netherlands
|
|
Valero Energy Corp. 200-day Volume 200-day High
|
$148.67
|
7,575,656
|
3.43%
|
54% ↑ 46% ↓ |
1.09x
|
+8.61%
|
-0.2%
|
+50.2%
|
50.5%
|
+16.4%
|
+13.8%
|
Energy Oil Refining/Marketing
|
|
StoneCo Ltd - Cl. A 52-week High
|
$16.31
|
5,681,647
|
1.87%
|
49% ↑ 51% ↓ |
1.15x
|
+70.43%
|
-0.2%
|
+88.8%
|
89.2%
|
+31.7%
|
+25.6%
|
Information Technology Applications & Productivity ADR:Brazil
|
|
Advance Auto Parts, Inc. 200-day High
|
$55.71
|
3,139,495
|
2.75%
|
45% ↑ 55% ↓ |
1.13x
|
+18.53%
|
-0.3%
|
+92.8%
|
93.3%
|
+37.7%
|
+28.2%
|
Consumer Discretionary Automotive
|
|
Open Text Corp 100-day High
|
$30.19
|
974,309
|
1.17%
|
50% ↑ 50% ↓ |
1.38x
|
+5.34%
|
-0.3%
|
+32.5%
|
32.8%
|
+11.5%
|
+7.9%
|
Information Technology IT Services ADR:Canada
|
|
Blueprint Medicines Corp 20-day SMA 200-day Volume 52-week High 20-day Low
|
$128.40
|
2,957,690
|
0.00%
|
46% ↑ 54% ↓ |
1.52x
|
+26.42%
|
-0.3%
|
+75.8%
|
76.3%
|
+27.2%
|
+19.2%
|
Health Care Biotechnology
|
|
PNC Financial Services Group, Inc. 200-day Volume 100-day High
|
$198.00
|
4,313,000
|
0.89%
|
57% ↑ 43% ↓ |
1.12x
|
-0.61%
|
-0.3%
|
+36.4%
|
36.8%
|
+13.4%
|
+11.0%
|
Financials Banking
|
|
ANSYS, Inc. 52-week High
|
$366.90
|
494,924
|
1.05%
|
56% ↑ 44% ↓ |
1.18x
|
+7.46%
|
-0.3%
|
+33.4%
|
33.8%
|
+11.5%
|
+9.5%
|
Information Technology Applications & Productivity
|
|
ST Microelectronics 200-day High
|
$32.52
|
7,649,938
|
3.04%
|
50% ↑ 50% ↓ |
1.16x
|
+42.01%
|
-0.3%
|
+88.5%
|
89.1%
|
+29.2%
|
+22.8%
|
Information Technology Semiconductors ADR:Switzerland
|
|
Trimble Inc 52-week High
|
$79.32
|
2,026,961
|
0.88%
|
55% ↑ 45% ↓ |
1.11x
|
+7.44%
|
-0.3%
|
+49.9%
|
50.4%
|
+15.4%
|
+13.2%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2025-Jul-08 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|
Symbol |
Name |
Close |
Volume |
% Change |
100d Frequency |
Rel. Volume |
100d Change |
% off 100d High |
% off 100d Low |
100d Volatility |
% off 100d SMA |
% off 100d EMA |
Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VanEck Vectors Vietnam ETF 200-day Volume 52-week High
|
$14.51
|
1,558,371
|
2.33%
|
60% ↑ 40% ↓ |
1.46x
|
+27.95%
|
0.0%
|
+43.7%
|
43.7%
|
+15.3%
|
+13.4%
|
ETF/ETN
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$106.35
|
455,968
|
0.02%
|
64% ↑ 36% ↓ |
1.13x
|
+0.42%
|
0.0%
|
+2.2%
|
2.2%
|
+0.6%
|
+0.5%
|
ETF/ETN
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 100-day High
|
$27.96
|
7,572,719
|
1.08%
|
49% ↑ 51% ↓ |
0.86x
|
+5.91%
|
0.0%
|
+20.2%
|
20.2%
|
+4.9%
|
+4.7%
|
ETF/ETN
|
|
First Trust Preferred Securities and Income ETF 200-day SMA 100-day High
|
$17.87
|
1,373,068
|
0.06%
|
66% ↑ 34% ↓ |
1.05x
|
+0.28%
|
-0.1%
|
+6.6%
|
6.7%
|
+1.7%
|
+1.4%
|
ETF/ETN
|
|
First Trust Tactical High Yield ETF 200-day SMA 200-day Volume 100-day High 20-day Low
|
$41.85
|
466,419
|
0.41%
|
55% ↑ 45% ↓ |
0.96x
|
+0.58%
|
-0.1%
|
+6.0%
|
6.1%
|
+1.4%
|
ETF/ETN
|
||
Invesco Variable Rate Preferred ETF 20-day SMA 52-week High 20-day Low
|
$24.54
|
293,932
|
0.08%
|
65% ↑ 35% ↓ |
1.10x
|
+0.49%
|
-0.1%
|
+6.6%
|
6.7%
|
+1.5%
|
+1.3%
|
ETF/ETN
|
|
Avantis International Small Cap Value ETF 200-day Volume 52-week High
|
$80.11
|
2,675,113
|
1.10%
|
61% ↑ 39% ↓ |
0.96x
|
+17.52%
|
-0.2%
|
+31.9%
|
32.2%
|
+10.1%
|
ETF/ETN
|
||
First Trust NASDAQ-100 Tech Sector ETF 52-week High
|
$216.60
|
94,336
|
1.10%
|
54% ↑ 46% ↓ |
1.38x
|
+6.89%
|
-0.2%
|
+50.6%
|
51.0%
|
+14.6%
|
+11.5%
|
ETF/ETN
|
|
iShares MSCI Spain ETF 52-week High
|
$44.70
|
229,185
|
0.88%
|
65% ↑ 35% ↓ |
1.29x
|
+30.51%
|
-0.2%
|
+32.1%
|
32.3%
|
+11.7%
|
+10.7%
|
ETF/ETN
|
|
SPDR Bloomberg Convertible Securities ETF 52-week High
|
$83.09
|
252,966
|
0.25%
|
56% ↑ 44% ↓ |
0.82x
|
+3.45%
|
-0.2%
|
+17.8%
|
18.0%
|
+5.5%
|
+4.6%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.85
|
545,422
|
0.06%
|
73% ↑ 27% ↓ |
1.16x
|
+0.10%
|
-0.3%
|
+0.9%
|
1.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.51
|
10,294,476
|
0.00%
|
95% ↑ 5% ↓ |
1.25x
|
-0.01%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.90
|
599,057
|
0.03%
|
84% ↑ 16% ↓ |
1.15x
|
-0.04%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.15
|
3,246,355
|
0.02%
|
95% ↑ 5% ↓ |
1.08x
|
-0.05%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$47.81
|
163,013
|
0.04%
|
67% ↑ 33% ↓ |
0.98x
|
+0.23%
|
-0.3%
|
+2.7%
|
3.0%
|
+0.6%
|
+0.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Snapshot results are limited to the first 15 entries
- Investors often use this snapshot to identify candidates for mean-reversion or momentum trades
- Use our metric deciles reports to analyze how common/uncommon the current % from 100-day High is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice