Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 100-day High
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing nearest to trailing 100 trading days High as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Inc. Cl. C 52-week High
|
$251.42
|
24,226,667
|
-0.14%
|
|
1.11x
|
+59.41%
|
-0.7%
|
+68.2%
|
69.4%
|
+34.3%
|
+28.3%
|
Communication Services Interactive Services
|
|
|
Lam Research Corp. 200-day High
|
$120.47
|
9,892,953
|
1.06%
|
|
0.91x
|
+80.53%
|
-0.4%
|
+78.3%
|
79.1%
|
+28.9%
|
|
Information Technology Hardware & Equipment
|
|
|
Allegion PLC 52-week High
|
$177.04
|
903,013
|
0.48%
|
|
0.98x
|
+40.00%
|
-0.4%
|
+31.9%
|
32.5%
|
+15.9%
|
+13.7%
|
Industrials Building & Construction ADR:IE
|
|
|
Expeditors International of Washington, Inc. 100-day High
|
$124.80
|
817,169
|
0.50%
|
|
0.98x
|
+16.54%
|
-0.6%
|
+17.7%
|
18.5%
|
+7.8%
|
|
Industrials Freight & Logistics
|
|
|
Cummins Inc. 52-week High
|
$415.44
|
778,946
|
0.30%
|
|
0.98x
|
+46.45%
|
-0.4%
|
+46.9%
|
47.4%
|
+18.9%
|
+14.3%
|
Industrials Tools & Machinery
|
|
|
JPMorgan Chase & Co. 52-week High
|
$309.19
|
7,966,586
|
0.09%
|
|
0.86x
|
+28.38%
|
-0.6%
|
+30.1%
|
30.9%
|
+10.3%
|
+9.5%
|
Financials Banking
|
|
|
QUALCOMM Inc. 100-day High
|
$164.14
|
7,934,852
|
1.81%
|
|
0.98x
|
+16.86%
|
-0.5%
|
+21.7%
|
22.3%
|
+6.7%
|
+5.3%
|
Information Technology Semiconductors
|
|
|
Valero Energy Corp. 52-week High
|
$162.64
|
2,889,284
|
3.22%
|
|
0.93x
|
+42.13%
|
-0.4%
|
+47.9%
|
48.5%
|
+18.1%
|
+15.5%
|
Energy Oil Refining/Marketing
|
|
|
Baker Hughes 100-day High
|
$47.23
|
5,090,385
|
2.05%
|
|
0.96x
|
+31.60%
|
-0.3%
|
+36.7%
|
37.1%
|
+16.3%
|
+11.6%
|
Energy Oilfield Services/Equipment
|
|
|
General Electric Co. 52-week High
|
$292.97
|
5,513,964
|
2.16%
|
|
0.99x
|
+51.32%
|
-0.6%
|
+51.0%
|
51.9%
|
+16.4%
|
+15.8%
|
Industrials Industrial Conglomerates
|
|
|
Caterpillar Inc. 52-week High
|
$440.67
|
2,353,247
|
1.09%
|
|
1.02x
|
+48.99%
|
-0.1%
|
+48.3%
|
48.5%
|
+14.3%
|
+11.2%
|
Industrials Tools & Machinery
|
|
|
PACCAR Inc 100-day High
|
$102.86
|
2,240,185
|
0.68%
|
|
1.01x
|
+15.47%
|
-0.6%
|
+21.5%
|
22.2%
|
+7.1%
|
+4.9%
|
Industrials Tools & Machinery
|
|
|
Corning Inc 200-day Volume 52-week High
|
$78.70
|
12,919,472
|
0.92%
|
|
1.01x
|
+83.15%
|
-0.1%
|
+87.4%
|
87.6%
|
+40.1%
|
+32.9%
|
Information Technology Hardware & Equipment
|
|
|
Boston Properties, Inc. 200-day Volume 100-day High
|
$78.93
|
2,682,210
|
1.44%
|
|
1.10x
|
+20.89%
|
-0.4%
|
+29.9%
|
30.3%
|
+14.6%
|
+13.1%
|
Real Estate REITs
|
|
|
Citigroup Inc. 52-week High
|
$100.64
|
11,892,228
|
0.85%
|
|
0.90x
|
+51.79%
|
-0.2%
|
+53.0%
|
53.3%
|
+18.2%
|
+15.1%
|
Financials Banking
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank Group Corp 52-week High
|
$62.38
|
576,655
|
1.55%
|
|
1.03x
|
+157.03%
|
-0.2%
|
+159.9%
|
160.3%
|
+66.8%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
Cirrus Logic Inc 200-day High
|
$118.74
|
435,455
|
1.85%
|
|
0.89x
|
+33.78%
|
-0.1%
|
+32.5%
|
32.6%
|
+12.5%
|
+10.6%
|
Information Technology Semiconductors
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$73.29
|
13,958,663
|
9.36%
|
|
1.12x
|
+324.62%
|
-0.2%
|
+356.6%
|
357.4%
|
+135.6%
|
+100.7%
|
Industrials Building & Construction
|
|
|
Peabody Energy Corp 100-day High
|
$20.50
|
4,913,037
|
2.30%
|
|
1.06x
|
+69.14%
|
0.0%
|
+69.3%
|
69.4%
|
+34.5%
|
+26.3%
|
Energy Coal, Nuclear & Other
|
|
|
LG Display Co Ltd 200-day Volume 52-week High
|
$4.96
|
989,487
|
10.22%
|
|
1.22x
|
+70.45%
|
-0.2%
|
+75.9%
|
76.2%
|
+36.7%
|
+30.0%
|
Information Technology Hardware & Equipment ADR:South Korea
|
|
|
Logitech International S.A. 52-week High
|
$112.32
|
547,938
|
2.23%
|
|
0.94x
|
+49.86%
|
0.0%
|
+51.6%
|
51.7%
|
+22.2%
|
+17.9%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
JBG SMITH Properties 52-week High
|
$24.23
|
1,386,912
|
2.37%
|
|
1.20x
|
+66.19%
|
-0.1%
|
+82.5%
|
82.6%
|
+30.7%
|
|
Real Estate REITs
|
|
|
Bank Of Nova Scotia 52-week High
|
$64.80
|
2,034,818
|
1.25%
|
|
1.02x
|
+33.69%
|
-0.1%
|
+34.6%
|
34.7%
|
+17.1%
|
+14.9%
|
Financials Banking ADR:Canada
|
|
|
Danone 52-week High
|
$17.73
|
304,494
|
1.37%
|
|
0.79x
|
+6.30%
|
-0.1%
|
+17.3%
|
17.3%
|
+6.3%
|
|
Consumer Staples Food ADR:France
|
|
|
Tencent Hldgs. Ltd 52-week High
|
$83.84
|
1,753,737
|
1.15%
|
|
0.61x
|
+36.48%
|
-0.1%
|
+38.5%
|
38.6%
|
+21.9%
|
|
Communication Services Interactive Services ADR:CN
|
|
|
Caterpillar Inc. 52-week High
|
$440.67
|
2,353,247
|
1.09%
|
|
1.02x
|
+48.99%
|
-0.1%
|
+48.3%
|
48.5%
|
+14.3%
|
+11.2%
|
Industrials Tools & Machinery
|
|
|
Valvoline Inc 200-day High
|
$40.67
|
1,274,846
|
1.24%
|
|
1.06x
|
+18.71%
|
-0.1%
|
+28.7%
|
28.9%
|
+10.1%
|
|
Materials Specialty Chemicals
|
|
|
Corning Inc 200-day Volume 52-week High
|
$78.70
|
12,919,472
|
0.92%
|
|
1.01x
|
+83.15%
|
-0.1%
|
+87.4%
|
87.6%
|
+40.1%
|
+32.9%
|
Information Technology Hardware & Equipment
|
|
|
Canadian Imperial Bank Of Commerce 52-week High
|
$80.23
|
746,664
|
0.74%
|
|
1.02x
|
+33.29%
|
-0.2%
|
+33.9%
|
34.2%
|
+13.4%
|
+12.6%
|
Financials Banking ADR:Canada
|
|
|
Bank of Montreal 52-week High
|
$129.87
|
707,387
|
1.63%
|
|
0.99x
|
+37.98%
|
-0.1%
|
+38.5%
|
38.7%
|
+17.5%
|
+15.9%
|
Financials Banking ADR:Canada
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 100-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Short Maturity Bond ETF 100-day SMA 52-week High 50-day Low
|
$51.31
|
464,579
|
0.08%
|
|
0.98x
|
+1.24%
|
0.0%
|
+1.3%
|
1.3%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 50-day SMA 100-day High
|
$39.36
|
577,673
|
0.03%
|
|
1.00x
|
+4.07%
|
0.0%
|
+4.8%
|
4.8%
|
+1.5%
|
+0.6%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 50-day Low
|
$30.29
|
2,232,712
|
0.03%
|
|
1.07x
|
+1.10%
|
0.0%
|
+1.2%
|
1.2%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
|
|
ETCT ROBO Global Robotics and Automation Index ETF 52-week High
|
$65.50
|
43,026
|
0.32%
|
|
0.85x
|
+34.28%
|
0.0%
|
+34.3%
|
34.3%
|
+10.2%
|
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 100-day SMA 52-week High 20-day Low
|
$50.86
|
145,464
|
0.06%
|
|
0.95x
|
+1.72%
|
0.0%
|
+1.7%
|
1.7%
|
+0.9%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.05
|
534,818
|
0.00%
|
|
1.12x
|
+0.73%
|
0.0%
|
+0.8%
|
0.8%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
Global X Social Media ETF 52-week High
|
$61.86
|
7,442
|
0.68%
|
|
1.25x
|
+45.21%
|
0.0%
|
+46.3%
|
46.3%
|
+18.2%
|
|
ETF/ETN
|
|
|
Global X NASDAQ 100 Covered Call ETF 200-day SMA 100-day High
|
$17.01
|
4,756,751
|
0.18%
|
|
0.78x
|
+5.98%
|
0.0%
|
+6.2%
|
6.2%
|
+2.4%
|
+1.3%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 100-day SMA 52-week High 20-day Low
|
$48.93
|
365,110
|
0.06%
|
|
0.88x
|
+1.51%
|
0.0%
|
+1.8%
|
1.8%
|
+1.0%
|
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 50-day SMA 52-week High 20-day Low
|
$53.11
|
2,097,671
|
0.06%
|
|
0.87x
|
+2.04%
|
0.0%
|
+2.1%
|
2.1%
|
+1.1%
|
+1.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 100-day SMA 52-week High 20-day Low
|
$79.07
|
2,180,937
|
0.05%
|
|
0.87x
|
+1.20%
|
0.0%
|
+1.7%
|
1.7%
|
+0.8%
|
+0.8%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 100-day High
|
$57.09
|
373,248
|
0.14%
|
|
1.01x
|
+3.63%
|
0.0%
|
+3.6%
|
3.6%
|
+2.6%
|
+2.1%
|
ETF/ETN
|
|
|
VanEck High Yield Muni ETF 200-day SMA 100-day High
|
$50.94
|
390,371
|
0.14%
|
|
0.95x
|
+2.50%
|
0.0%
|
+4.3%
|
4.3%
|
+2.5%
|
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 50-day SMA 52-week High
|
$107.81
|
65,322
|
0.07%
|
|
0.81x
|
+2.23%
|
0.0%
|
+2.6%
|
2.7%
|
+1.4%
|
+1.3%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 50-day Volume 100-day High
|
$45.74
|
1,004,646
|
0.15%
|
|
0.66x
|
+3.72%
|
0.0%
|
+3.5%
|
3.5%
|
+2.6%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable