Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to QTD High
Data updated 2025-Jun-04 (Wednesday)Stocks/ETFs closing nearest to quarter to date (calendar) High as of 2025-Jun-04 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-04 among all S&P 500 stocks nearest to respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratory Corp. of America Hldgs. 50-day High
|
$254.37
|
892,607
|
1.54%
|
|
1.35x
|
+9.29%
|
-0.2%
|
+21.5%
|
21.7%
|
Health Care Care & Services
|
|
|
Linde plc 100-day High
|
$473.77
|
2,091,780
|
0.41%
|
|
1.07x
|
+1.75%
|
-0.4%
|
+15.9%
|
16.4%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Equinix, Inc. 50-day High
|
$912.20
|
566,030
|
1.94%
|
|
1.06x
|
+11.88%
|
-0.2%
|
+30.1%
|
30.3%
|
Real Estate REITs
|
|
|
Netflix, Inc. 52-week High
|
$1,239.66
|
2,349,993
|
1.78%
|
|
1.18x
|
+32.94%
|
-0.2%
|
+51.0%
|
51.3%
|
Communication Services Entertainment
|
|
|
Paycom Software Inc 52-week High
|
$264.80
|
663,212
|
0.38%
|
|
0.93x
|
+21.20%
|
-0.3%
|
+42.8%
|
43.2%
|
Information Technology Fin Tech
|
|
|
eBay Inc. 52-week High
|
$77.10
|
6,281,945
|
1.51%
|
|
1.14x
|
+13.83%
|
-0.3%
|
+31.3%
|
31.7%
|
Consumer Discretionary Digital Services
|
|
|
Verisk Analytics Inc 52-week High
|
$321.33
|
1,004,067
|
1.20%
|
|
1.19x
|
+7.97%
|
-0.1%
|
+17.4%
|
17.5%
|
Industrials Commercial Services
|
|
|
F5 Networks, Inc. 50-day High
|
$293.83
|
390,699
|
1.09%
|
|
0.93x
|
+10.35%
|
0.0%
|
+29.4%
|
29.4%
|
Information Technology Communication & Security
|
|
|
Booking Hldgs. Inc. 52-week High
|
$5,557.00
|
209,029
|
1.50%
|
|
1.05x
|
+20.62%
|
-0.1%
|
+35.7%
|
35.7%
|
Consumer Discretionary Digital Services
|
|
|
Seagate Technology PLC 200-day Volume 52-week High
|
$127.64
|
5,767,283
|
3.58%
|
|
1.53x
|
+50.25%
|
0.0%
|
+102.0%
|
102.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Meta Platforms (FB/Facebook) 50-day High
|
$687.95
|
13,734,845
|
3.16%
|
|
1.21x
|
+19.36%
|
-0.2%
|
+43.4%
|
43.6%
|
Communication Services Interactive Services ADR:United States
|
|
|
Paychex, Inc. 52-week High
|
$159.33
|
1,264,401
|
0.68%
|
|
1.04x
|
+3.27%
|
-0.3%
|
+18.0%
|
18.3%
|
Information Technology Fin Tech
|
|
|
Intuit Inc. 52-week High
|
$766.81
|
1,280,684
|
0.28%
|
|
1.12x
|
+24.89%
|
-0.2%
|
+44.0%
|
44.2%
|
Information Technology Fin Tech
|
|
|
Raytheon Technologies Corp 52-week High
|
$138.55
|
3,200,074
|
0.76%
|
|
1.09x
|
+4.60%
|
-0.2%
|
+23.4%
|
23.7%
|
Industrials Aerospace & Defense
|
|
|
Ecolab Inc. 50-day High
|
$267.04
|
887,962
|
0.61%
|
|
1.13x
|
+5.33%
|
-0.3%
|
+20.5%
|
20.9%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Jun-04 among all Stocks in our coverage universe nearest to respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratory Corp. of America Hldgs. 50-day High
|
$254.37
|
892,607
|
1.54%
|
|
1.35x
|
+9.29%
|
-0.2%
|
+21.5%
|
21.7%
|
Health Care Care & Services
|
|
|
Bentley Systems Inc - Cl. B 200-day Volume 100-day High
|
$48.52
|
2,697,619
|
1.83%
|
|
1.29x
|
+23.34%
|
-0.1%
|
+32.9%
|
33.0%
|
Information Technology Applications & Productivity
|
|
|
Axon Enterprise Inc 52-week High
|
$780.00
|
555,558
|
2.76%
|
|
0.84x
|
+48.30%
|
-0.1%
|
+66.2%
|
66.4%
|
Industrials Aerospace & Defense
|
|
|
DocuSign, Inc. 100-day Volume 50-day High
|
$93.84
|
3,726,320
|
2.43%
|
|
0.71x
|
+15.28%
|
-0.1%
|
+39.4%
|
39.6%
|
Information Technology Applications & Productivity
|
|
|
Five9 Inc 20-day High
|
$29.09
|
1,888,399
|
4.90%
|
|
1.17x
|
+7.15%
|
-0.1%
|
+38.3%
|
38.5%
|
Information Technology Communication & Security
|
|
|
PT Telkom Indonesia (Persero) Tbk 100-day High
|
$17.32
|
622,684
|
2.00%
|
|
0.96x
|
+17.26%
|
-0.2%
|
+31.7%
|
31.9%
|
Communication Services Telecommunications ADR:Indonesia
|
|
|
Dr. Reddy`s Laboratories Ltd 50-day High
|
$14.75
|
1,366,326
|
0.61%
|
|
1.35x
|
+11.83%
|
-0.1%
|
+20.3%
|
20.5%
|
Health Care Pharmaceuticals ADR:India
|
|
|
DoorDash Inc - Cl. A 52-week High
|
$220.23
|
5,123,759
|
3.06%
|
|
1.11x
|
+20.50%
|
-0.2%
|
+41.7%
|
42.0%
|
Consumer Discretionary Digital Services
|
|
|
Verisk Analytics Inc 52-week High
|
$321.33
|
1,004,067
|
1.20%
|
|
1.19x
|
+7.97%
|
-0.1%
|
+17.4%
|
17.5%
|
Industrials Commercial Services
|
|
|
F5 Networks, Inc. 50-day High
|
$293.83
|
390,699
|
1.09%
|
|
0.93x
|
+10.35%
|
0.0%
|
+29.4%
|
29.4%
|
Information Technology Communication & Security
|
|
|
Booking Hldgs. Inc. 52-week High
|
$5,557.00
|
209,029
|
1.50%
|
|
1.05x
|
+20.62%
|
-0.1%
|
+35.7%
|
35.7%
|
Consumer Discretionary Digital Services
|
|
|
Seagate Technology PLC 200-day Volume 52-week High
|
$127.64
|
5,767,283
|
3.58%
|
|
1.53x
|
+50.25%
|
0.0%
|
+102.0%
|
102.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Meta Platforms (FB/Facebook) 50-day High
|
$687.95
|
13,734,845
|
3.16%
|
|
1.21x
|
+19.36%
|
-0.2%
|
+43.4%
|
43.6%
|
Communication Services Interactive Services ADR:United States
|
|
|
Blueprint Medicines Corp 200-day Volume 52-week High
|
$128.10
|
8,900,586
|
0.39%
|
|
2.20x
|
+44.73%
|
0.0%
|
+75.4%
|
75.5%
|
Health Care Biotechnology
|
|
|
Intuit Inc. 52-week High
|
$766.81
|
1,280,684
|
0.28%
|
|
1.12x
|
+24.89%
|
-0.2%
|
+44.0%
|
44.2%
|
Information Technology Fin Tech
|
Note: Performances as of close on 2025-Jun-04 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Hong Kong ETF 100-day High
|
$19.43
|
3,478,687
|
0.26%
|
|
1.11x
|
+10.97%
|
0.0%
|
+29.2%
|
29.2%
|
ETF/ETN
|
|
|
BTC iShares Convertible Bond ETF 50-day High
|
$88.06
|
205,992
|
0.47%
|
|
1.43x
|
+5.32%
|
-0.1%
|
+14.3%
|
14.4%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume 52-week High
|
$100.51
|
339,414
|
2.09%
|
|
1.30x
|
+10.00%
|
0.0%
|
+21.4%
|
21.4%
|
ETF/ETN
|
|
|
iShares MSCI All Country Asia ex Japan ETF 100-day High
|
$79.47
|
391,419
|
1.47%
|
|
0.95x
|
+7.39%
|
-0.1%
|
+23.5%
|
23.7%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Small Co Index ETF 52-week High
|
$40.83
|
111,542
|
1.04%
|
|
2.49x
|
+12.79%
|
-0.1%
|
+25.2%
|
25.4%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 200-day SMA 20-day High
|
$17.60
|
1,487,276
|
0.23%
|
|
1.10x
|
+0.06%
|
-0.1%
|
+4.9%
|
5.1%
|
ETF/ETN
|
|
|
iShares MSCI Singapore ETF 52-week High
|
$26.14
|
226,463
|
0.50%
|
|
1.55x
|
+10.02%
|
-0.1%
|
+30.2%
|
30.3%
|
ETF/ETN
|
|
|
Invesco Variable Rate Preferred ETF 200-day SMA 50-day High
|
$24.25
|
569,794
|
0.04%
|
|
1.15x
|
+0.04%
|
-0.1%
|
+5.3%
|
5.4%
|
ETF/ETN
|
|
|
Global X Social Media ETF 50-day High
|
$48.26
|
3,121
|
1.84%
|
|
0.79x
|
+10.08%
|
0.0%
|
+28.7%
|
28.7%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 100-day High 20-day Low
|
$50.90
|
967,762
|
0.10%
|
|
2.36x
|
+1.82%
|
-0.1%
|
+1.9%
|
2.0%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 100-day High
|
$46.78
|
1,729
|
0.19%
|
|
2.06x
|
+0.80%
|
0.0%
|
+4.4%
|
4.5%
|
ETF/ETN
|
|
|
Global X FinTech ETF 20-day Volume 50-day High
|
$31.65
|
59,743
|
1.44%
|
|
0.70x
|
+14.84%
|
-0.1%
|
+34.7%
|
34.9%
|
ETF/ETN
|
|
|
iShares Core Growth Allocation ETF 52-week High
|
$60.06
|
87,686
|
0.32%
|
|
1.10x
|
+4.33%
|
-0.1%
|
+13.4%
|
13.5%
|
ETF/ETN
|
|
|
iShares Core Conservative Allocation ETF 20-day SMA 100-day High
|
$38.35
|
63,590
|
0.45%
|
|
0.99x
|
+1.91%
|
-0.1%
|
+7.2%
|
7.2%
|
ETF/ETN
|
|
|
iShares iBoxx $ High Yield Corporate Bond ETF 200-day SMA 100-day High
|
$79.48
|
40,439,985
|
0.19%
|
|
1.41x
|
+0.75%
|
-0.1%
|
+5.9%
|
6.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable