
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [RTX] Raytheon Technologies Corp
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $135.00 | High | $137.30 +1.70% |
---|---|---|---|
Close | $136.48 | Low | $134.37 -0.47% |
Volume | 8.17 Million 1.07x | Volatility | 2.18% |
Change |
+$1.68
+1.25%
|
Streak | ↑ 2 days +2.73% |
20d SMA | $132.45 +3.0% | 50d SMA | $129.61 +5.3% | 100d SMA | $127.87 +6.7% | 200d SMA | $124.06 +10.0% |
RSI | 61 | MACD | 0.13 | ADX | 14.6 | Stochastic Oscillator | 67.1 61.5 |
CCI | 90.5 | ATR | 3.09 | OBV | 399 Million | Chaikin A/D | 590 Million |
Market Cap | 135 B | PEG Ratio | 0.87 | Trailing P/E | 45.7 | Forward P/E | 19.2 |
Price/Sales (ttm) | 2.12 | Price/Book (mrq) | 2.27 | EV/Revenue (ttm) | 2.53 | EV/EBITDA (ttm) | 18 |
% Held by Insiders | 0.09% | % Held by Institutions | 87.12% | Shares Short | 40.4 M | Shares Short (prior month) | 47.2 M |
Short Ratio | 4.64 | Short % of Outstanding | 3.04% | Short % of Float | 3.37% | Shares Short Change (mom) | -14.2% |
Revenue/Share (ttm) | $48.33 | Profit Margin (ttm) | 4.64% | Operating Margin (ttm) | 11.57% | EBITDA (ttm) | 9.61 B |
Diluted EPS (ttm) | $2.23 | Current Ratio (mrq) | 1.03 | Return on Assets (ttm) | 2.11% | Return on Equity (ttm) | 4.98% |
Qtr Earnings Growth (yoy) | 0.30% | Qtr Revenue Growth (yoy) | 10.10% | Operating Cash Flow (ttm) | 7.88 B | Free Cash Flow (ttm) | 5.61 B |
Choose view type
Daily Performance for Raytheon Technologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Raytheon Technologies Corp up to close of 2025-May-30 at $136.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.80%
|
-0.6%
|
+4.3%
|
4.9%
|
+1.7%
|
+1.2%
|
1.07x
|
02 Trailing 10-days
|
|
+0.71%
|
-1.7%
|
+4.3%
|
6.1%
|
+1.1%
|
+1.7%
|
1.07x
|
03 Trailing 20-days
|
|
+7.12%
|
-1.7%
|
+8.3%
|
10.1%
|
+3.0%
|
+2.9%
|
0.87x
|
04 Trailing 30-days
|
|
+5.59%
|
-1.7%
|
+21.2%
|
23.3%
|
+5.3%
|
+3.8%
|
1.00x
|
05 Trailing 50-days
|
|
+0.86%
|
-1.7%
|
+21.6%
|
23.6%
|
+5.3%
|
+4.9%
|
1.04x
|
06 Trailing 100-days
|
|
+17.79%
|
-1.7%
|
+21.6%
|
23.6%
|
+6.7%
|
+6.9%
|
1.05x
|
07 Trailing 200-days
|
|
+17.05%
|
-1.7%
|
+21.6%
|
23.6%
|
+10.0%
|
+11.4%
|
0.94x
|
08 Month-to-date
|
|
+8.21%
|
-1.7%
|
+8.8%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+3.03%
|
-1.7%
|
+21.6%
|
23.6%
|
|
|
|
10 Year-to-date
|
|
+17.94%
|
-1.7%
|
+21.6%
|
23.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.10%
|
-1.7%
|
+37.8%
|
40.1%
|
|
|
|
3-month Performance Benchmarks for Raytheon Technologies Corp:
Related to Raytheon Technologies Corp
Information for Raytheon Technologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Raytheon Technologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Raytheon Technologies Corp
Industry : Aerospace & Defense industry performance which includes Raytheon Technologies Corp