
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PAYC] Paycom Software Inc
Data updated 2025-Jun-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-16 Monday
Open | $246.55 | High | $248.05 +0.61% |
---|---|---|---|
Close | $246.41 | Low | $243.67 -1.17% |
Volume | 479 Thousand 0.97x | Volatility | 1.80% |
Change |
+$1.41
+0.58%
|
Streak | ↑ 1 days +0.58% |
20d SMA | $257.86 -4.4% | 50d SMA | $239.28 +3.0% | 100d SMA | $226.14 +9.0% | 200d SMA | $210.68 +17.0% |
RSI | 44 | MACD | -3.2 | ADX | 20.5 | Stochastic Oscillator | 12.8 12.2 |
CCI | -199.6 | ATR | 6.52 | OBV | 116 Million | Chaikin A/D | 84.7 Million |
Market Cap | 11.9 B | PEG Ratio | 2.14 | Trailing P/E | 34.8 | Forward P/E | 26.7 |
Price/Sales (ttm) | 7 | Price/Book (mrq) | 9.13 | EV/Revenue (ttm) | 6.75 | EV/EBITDA (ttm) | 19.4 |
% Held by Insiders | 12.65% | % Held by Institutions | 79.94% | Shares Short | 2.06 M | Shares Short (prior month) | 1.93 M |
Short Ratio | 2.63 | Short % of Outstanding | 3.54% | Short % of Float | 4.18% | Shares Short Change (mom) | +6.7% |
Revenue/Share (ttm) | $29.35 | Profit Margin (ttm) | 20.12% | Operating Margin (ttm) | 24.56% | EBITDA (ttm) | 503 M |
Diluted EPS (ttm) | $5.89 | Current Ratio (mrq) | 1.11 | Return on Assets (ttm) | 6.97% | Return on Equity (ttm) | 27.42% |
Qtr Earnings Growth (yoy) | 2.30% | Qtr Revenue Growth (yoy) | 17.30% | Operating Cash Flow (ttm) | 485 M | Free Cash Flow (ttm) | 330 M |
Choose view type
Daily Performance for Paycom Software Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Paycom Software Inc up to close of 2025-Jun-16 at $246.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.66%
|
-4.7%
|
+1.1%
|
6.1%
|
-1.3%
|
-1.4%
|
0.97x
|
02 Trailing 10-days
|
|
-5.06%
|
-8.0%
|
+1.1%
|
9.9%
|
-3.9%
|
-2.7%
|
1.08x
|
03 Trailing 20-days
|
|
-5.36%
|
-8.0%
|
+1.1%
|
9.9%
|
-4.4%
|
-2.8%
|
0.88x
|
04 Trailing 30-days
|
|
+8.37%
|
-8.0%
|
+10.3%
|
19.9%
|
-3.2%
|
-1.7%
|
1.01x
|
05 Trailing 50-days
|
|
+15.45%
|
-8.0%
|
+32.8%
|
44.4%
|
+3.0%
|
+1.1%
|
0.91x
|
06 Trailing 100-days
|
|
+18.71%
|
-8.0%
|
+32.8%
|
44.4%
|
+9.0%
|
+6.6%
|
1.01x
|
07 Trailing 200-days
|
|
+51.08%
|
-8.0%
|
+61.0%
|
74.9%
|
+17.0%
|
+13.1%
|
0.94x
|
08 Month-to-date
|
|
-4.89%
|
-8.0%
|
+1.1%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+12.78%
|
-8.0%
|
+32.8%
|
44.4%
|
|
|
|
10 Year-to-date
|
|
+20.22%
|
-8.0%
|
+32.8%
|
44.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+72.58%
|
-8.0%
|
+76.6%
|
91.9%
|
|
|
|
3-month Performance Benchmarks for Paycom Software Inc:
Related to Paycom Software Inc
Information for Paycom Software Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-16 on Google
SEC Reports : Quarterly reports around 2025-Jun-16 on SEC Edgar
Compare Paycom Software Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Paycom Software Inc
Industry : Fin Tech industry performance which includes Paycom Software Inc