Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 50-day High
Data updated 2025-Apr-14 (Monday)Stocks/ETFs closing nearest to trailing 50 trading days High as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-14 among all S&P 500 stocks nearest to respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc 100-day High
|
$35.71
|
11,126,008
|
1.56%
|
|
1.25x
|
+11.25%
|
-1.1%
|
+16.4%
|
17.8%
|
+7.0%
|
+6.1%
|
Consumer Staples Beverages
|
|
|
Fastenal Co. 200-day Volume 50-day High
|
$81.30
|
5,253,033
|
0.82%
|
|
1.13x
|
+11.00%
|
-1.0%
|
+15.1%
|
16.3%
|
+7.4%
|
+6.8%
|
Industrials Commercial Services
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume 100-day High
|
$219.95
|
1,151,986
|
1.95%
|
|
1.25x
|
+11.50%
|
-0.7%
|
+38.4%
|
39.4%
|
+16.3%
|
+12.2%
|
Industrials Aerospace & Defense
|
|
|
Copart, Inc. 50-day High
|
$59.83
|
4,293,910
|
-0.02%
|
|
1.12x
|
+3.28%
|
-1.1%
|
+15.7%
|
17.0%
|
+6.5%
|
+6.4%
|
Industrials Commercial Services
|
|
|
Electronic Arts Inc. 200-day SMA 50-day High
|
$145.50
|
2,599,016
|
1.80%
|
|
1.19x
|
+18.38%
|
-1.1%
|
+21.0%
|
22.4%
|
+6.8%
|
+4.5%
|
Communication Services Gaming
|
|
|
TJX Companies Inc 52-week High
|
$130.60
|
6,960,103
|
1.91%
|
|
1.09x
|
+4.66%
|
-0.5%
|
+16.5%
|
17.0%
|
+7.3%
|
+7.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Republic Services, Inc.
|
$245.56
|
918,362
|
0.67%
|
|
1.13x
|
+13.23%
|
-1.7%
|
+14.2%
|
16.1%
|
+5.4%
|
+5.7%
|
Industrials Commercial Services
|
|
|
Atmos Energy Corp.
|
$154.98
|
1,001,254
|
2.31%
|
|
1.07x
|
+8.75%
|
-1.7%
|
+10.2%
|
12.0%
|
+4.0%
|
|
Utilities Electric Utilities
|
|
|
Cintas Corp. 200-day Volume 50-day High
|
$209.62
|
2,180,234
|
1.74%
|
|
1.01x
|
+4.51%
|
-1.4%
|
+13.5%
|
15.2%
|
+4.1%
|
|
Industrials Commercial Services
|
|
|
CenterPoint Energy, Inc.
|
$37.23
|
6,145,078
|
1.78%
|
|
1.13x
|
+14.31%
|
-1.2%
|
+16.5%
|
18.0%
|
+7.4%
|
+6.7%
|
Utilities Electric Utilities
|
|
|
Berkshire Hathaway Inc. Cl. B 52-week High
|
$529.52
|
5,482,587
|
1.03%
|
|
1.13x
|
+12.98%
|
-1.8%
|
+16.5%
|
18.6%
|
+5.3%
|
+4.9%
|
Financials Insurance
|
|
|
Northrop Grumman Corp. 100-day High
|
$535.82
|
705,198
|
0.34%
|
|
1.16x
|
+9.96%
|
-0.5%
|
+25.7%
|
26.4%
|
+10.9%
|
+8.7%
|
Industrials Aerospace & Defense
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
1.13x
|
+0.88%
|
-0.9%
|
+1.2%
|
2.1%
|
+0.1%
|
+0.4%
|
Consumer Staples Food
|
|
|
Rollins, Inc. 52-week High
|
$55.69
|
1,613,920
|
0.85%
|
|
1.15x
|
+12.51%
|
-1.0%
|
+13.5%
|
14.7%
|
+7.3%
|
+7.1%
|
Industrials Commercial Services
|
|
|
General Dynamics Corp. 200-day SMA 50-day High
|
$278.78
|
1,243,368
|
0.77%
|
|
1.01x
|
+8.48%
|
-0.6%
|
+16.5%
|
17.2%
|
+7.2%
|
+5.4%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Apr-14 among all Stocks in our coverage universe nearest to respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BJ`s Wholesale Club Hldgs. Inc 52-week High
|
$119.94
|
2,173,294
|
2.20%
|
|
1.12x
|
+21.09%
|
-0.6%
|
+24.1%
|
24.8%
|
+10.3%
|
+10.2%
|
Consumer Staples Retail & Distribution
|
|
|
Danone 52-week High
|
$16.32
|
564,445
|
0.68%
|
|
1.20x
|
+16.91%
|
-0.2%
|
+20.9%
|
21.1%
|
+9.5%
|
|
Consumer Staples Food ADR:France
|
|
|
Royal Gold Inc 200-day Volume 52-week High
|
$181.80
|
712,844
|
1.24%
|
|
1.17x
|
+30.02%
|
-0.6%
|
+31.4%
|
32.2%
|
+17.8%
|
+16.5%
|
Materials Metals & Mining
|
|
|
SolarWinds Corp 20-day SMA 52-week High
|
$18.49
|
1,435,713
|
0.05%
|
|
1.58x
|
+24.26%
|
-0.3%
|
+27.5%
|
27.9%
|
+2.2%
|
+4.3%
|
Information Technology IT Services
|
|
|
Murphy USA Inc 200-day Volume 50-day High
|
$520.27
|
358,858
|
1.24%
|
|
1.25x
|
+3.45%
|
-0.5%
|
+21.2%
|
21.9%
|
+10.6%
|
+9.7%
|
Consumer Discretionary Misc Retail
|
|
|
Korea Electric Power 50-day High
|
$8.27
|
196,502
|
1.35%
|
|
0.87x
|
+14.07%
|
0.0%
|
+17.6%
|
17.6%
|
+9.6%
|
+9.2%
|
Utilities Electric Utilities ADR:South Korea
|
|
|
Carrefour 200-day Volume 50-day High
|
$3.06
|
1,577,029
|
2.00%
|
|
0.96x
|
+9.68%
|
-0.6%
|
+20.9%
|
21.7%
|
+9.5%
|
|
Consumer Staples Retail & Distribution ADR:France
|
|
|
Nippon Telegraph & Telephone Corp 50-day High
|
$25.85
|
109,964
|
1.37%
|
|
1.12x
|
+5.00%
|
-0.3%
|
+13.4%
|
13.7%
|
+5.4%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
TJX Companies Inc 52-week High
|
$130.60
|
6,960,103
|
1.91%
|
|
1.09x
|
+4.66%
|
-0.5%
|
+16.5%
|
17.0%
|
+7.3%
|
+7.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Fair Isaac Corp 50-day High
|
$1,932.74
|
209,493
|
2.35%
|
|
1.07x
|
+3.16%
|
-0.6%
|
+21.9%
|
22.6%
|
+6.2%
|
+4.5%
|
Financials Consumer Finance
|
|
|
Franco-Nevada Corp. 200-day Volume 52-week High
|
$168.99
|
1,434,546
|
1.65%
|
|
1.20x
|
+24.29%
|
-0.5%
|
+25.0%
|
25.7%
|
+14.3%
|
+14.4%
|
Materials Metals & Mining
|
|
|
Northrop Grumman Corp. 100-day High
|
$535.82
|
705,198
|
0.34%
|
|
1.16x
|
+9.96%
|
-0.5%
|
+25.7%
|
26.4%
|
+10.9%
|
+8.7%
|
Industrials Aerospace & Defense
|
|
|
Casey`s General Stores Inc 52-week High
|
$460.78
|
393,227
|
0.77%
|
|
1.22x
|
+9.25%
|
-0.5%
|
+23.8%
|
24.4%
|
+10.1%
|
+9.8%
|
Consumer Staples Retail & Distribution
|
|
|
H&R Block, Inc. 100-day High
|
$60.75
|
2,012,370
|
2.83%
|
|
1.14x
|
+9.84%
|
0.0%
|
+23.6%
|
23.6%
|
+12.9%
|
+11.1%
|
Consumer Discretionary Digital Services
|
|
|
General Dynamics Corp. 200-day SMA 50-day High
|
$278.78
|
1,243,368
|
0.77%
|
|
1.01x
|
+8.48%
|
-0.6%
|
+16.5%
|
17.2%
|
+7.2%
|
+5.4%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Apr-14 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.12x
|
-0.30%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$62.19
|
5,110,362
|
1.58%
|
|
1.09x
|
+28.57%
|
-0.2%
|
+31.5%
|
31.8%
|
+16.8%
|
+16.3%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$70.80
|
554,227
|
3.98%
|
|
0.99x
|
+54.72%
|
-0.1%
|
+64.0%
|
64.2%
|
+30.7%
|
+30.0%
|
ETF/ETN
|
|
|
BTC iShares International Treasury Bond ETF 200-day Volume 100-day High
|
$41.53
|
886,420
|
0.68%
|
|
1.29x
|
+7.62%
|
-0.2%
|
+8.8%
|
9.0%
|
+5.3%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$29.21
|
13,538,928
|
0.17%
|
|
1.22x
|
+0.38%
|
-0.5%
|
+0.9%
|
1.5%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 50-day High
|
$50.39
|
611,611
|
0.28%
|
|
1.24x
|
+0.50%
|
-0.4%
|
+1.7%
|
2.1%
|
+0.6%
|
+0.5%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.04x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.14x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.29x
|
-0.21%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.21x
|
+0.13%
|
-0.3%
|
+0.3%
|
0.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.11x
|
-0.20%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$50.00
|
20,679,778
|
0.60%
|
|
1.11x
|
+28.34%
|
-0.4%
|
+29.6%
|
30.1%
|
+16.6%
|
+16.2%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
|
1.16x
|
+0.39%
|
-0.6%
|
+0.9%
|
1.5%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.28x
|
-0.23%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
|
1.17x
|
-0.55%
|
-0.5%
|
+0.1%
|
0.6%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable