
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [BKNG] Booking Hldgs. Inc.
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $5,480.00 | High | $5,509.67 +0.54% |
---|---|---|---|
Close | $5,502.00 | Low | $5,435.91 -0.80% |
Volume | 193 Thousand 1.06x | Volatility | 1.36% |
Change |
+$26.74
+0.49%
|
Streak | ↑ 3 days +3.17% |
20d SMA | $5,270.31 +4.4% | 50d SMA | $4,885.62 +12.6% | 100d SMA | $4,842.15 +13.6% | 200d SMA | $4,661.66 +18.0% |
RSI | 71 | MACD | 6.27 | ADX | 28.7 | Stochastic Oscillator | 95.8 92.6 |
CCI | 162.3 | ATR | 116.73 | OBV | 252 Million | Chaikin A/D | 97.5 Million |
Market Cap | 122 B | PEG Ratio | 1.02 | Trailing P/E | 30.4 | Forward P/E | 20.4 |
Price/Sales (ttm) | 6.1 | Price/Book (mrq) | 34.4 | EV/Revenue (ttm) | 5.8 | EV/EBITDA (ttm) | 17.6 |
% Held by Insiders | 0.11% | % Held by Institutions | 97.28% | Shares Short | Shares Short (prior month) | ||
Short Ratio | 2.06 | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | |||
Revenue/Share (ttm) | $591.17 | Profit Margin (ttm) | 20.08% | Operating Margin (ttm) | 14.53% | EBITDA (ttm) | 6.43 B |
Diluted EPS (ttm) | $117.37 | Current Ratio (mrq) | 1.28 | Return on Assets (ttm) | 14.90% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | -82.00% | Qtr Revenue Growth (yoy) | 18.20% | Operating Cash Flow (ttm) | 7.34 B | Free Cash Flow (ttm) | 6.4 B |
Choose view type
Daily Performance for Booking Hldgs. Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Booking Hldgs. Inc. up to close of 2025-May-29 at $5,502.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.94%
|
-0.1%
|
+4.3%
|
4.5%
|
+1.5%
|
+1.2%
|
1.06x
|
02 Trailing 10-days
|
|
+5.47%
|
-0.1%
|
+5.6%
|
5.8%
|
+2.6%
|
+2.5%
|
0.87x
|
03 Trailing 20-days
|
|
+7.90%
|
-0.1%
|
+10.7%
|
10.9%
|
+4.4%
|
+4.9%
|
0.76x
|
04 Trailing 30-days
|
|
+19.29%
|
-0.1%
|
+25.9%
|
26.0%
|
+8.0%
|
+6.9%
|
0.84x
|
05 Trailing 50-days
|
|
+23.05%
|
-0.1%
|
+34.3%
|
34.5%
|
+12.6%
|
+9.5%
|
0.96x
|
06 Trailing 100-days
|
|
+11.71%
|
-0.1%
|
+34.3%
|
34.5%
|
+13.6%
|
+12.7%
|
1.12x
|
07 Trailing 200-days
|
|
+59.80%
|
-0.1%
|
+61.9%
|
62.1%
|
+18.0%
|
+18.6%
|
0.99x
|
08 Month-to-date
|
|
+7.90%
|
-0.1%
|
+10.7%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
+19.43%
|
-0.1%
|
+34.3%
|
34.5%
|
|
|
|
10 Year-to-date
|
|
+10.74%
|
-0.1%
|
+34.3%
|
34.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.34%
|
-0.1%
|
+73.0%
|
73.3%
|
|
|
|
3-month Performance Benchmarks for Booking Hldgs. Inc.:
Related to Booking Hldgs. Inc.
Information for Booking Hldgs. Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Booking Hldgs. Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Booking Hldgs. Inc.
Industry : Digital Services industry performance which includes Booking Hldgs. Inc.