
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AMAT] Applied Materials, Inc.
Data updated 2025-Jun-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-18 Wednesday
Open | $175.26 | High | $175.26 0.00% |
---|---|---|---|
Close | $172.84 | Low | $171.81 -1.97% |
Volume | 4.93 Million 0.95x | Volatility | 2.01% |
Change |
$-1.25
-0.72%
|
Streak | ↓ 2 days -2.10% |
20d SMA | $165.86 +4.2% | 50d SMA | $157.62 +9.7% | 100d SMA | $159.54 +8.3% | 200d SMA | $171.23 +0.9% |
RSI | 60 | MACD | 0.53 | ADX | 18.8 | Stochastic Oscillator | 86.5 87.7 |
CCI | 82.8 | ATR | 4.87 | OBV | 190 Million | Chaikin A/D | 93.8 Million |
Market Cap | 175 B | PEG Ratio | Trailing P/E | 24.8 | Forward P/E | ||
Price/Sales (ttm) | 6.69 | Price/Book (mrq) | 10 | EV/Revenue (ttm) | 6.54 | EV/EBITDA (ttm) | 19.7 |
% Held by Insiders | 0.31% | % Held by Institutions | 85.49% | Shares Short | 12.5 M | Shares Short (prior month) | 13.3 M |
Short Ratio | 2.13 | Short % of Outstanding | 1.50% | Short % of Float | 1.51% | Shares Short Change (mom) | -6.0% |
Revenue/Share (ttm) | $31.66 | Profit Margin (ttm) | 27.03% | Operating Margin (ttm) | 29.33% | EBITDA (ttm) | 8.14 B |
Diluted EPS (ttm) | $8.50 | Current Ratio (mrq) | 2.71 | Return on Assets (ttm) | 16.07% | Return on Equity (ttm) | 46.41% |
Qtr Earnings Growth (yoy) | 17.60% | Qtr Revenue Growth (yoy) | -0.50% | Operating Cash Flow (ttm) | 8.76 B | Free Cash Flow (ttm) | 5.39 B |
Choose view type
Daily Performance for Applied Materials, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Applied Materials, Inc. up to close of 2025-Jun-18 at $172.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.03%
|
-3.1%
|
+1.4%
|
4.7%
|
-0.6%
|
-0.2%
|
0.95x
|
02 Trailing 10-days
|
|
+6.74%
|
-3.1%
|
+7.3%
|
10.7%
|
+0.7%
|
+0.9%
|
0.89x
|
03 Trailing 20-days
|
|
+4.29%
|
-3.1%
|
+12.6%
|
16.2%
|
+4.2%
|
+3.0%
|
0.87x
|
04 Trailing 30-days
|
|
+12.95%
|
-3.1%
|
+14.1%
|
17.7%
|
+4.3%
|
+4.7%
|
0.94x
|
05 Trailing 50-days
|
|
+30.10%
|
-3.1%
|
+35.6%
|
39.9%
|
+9.7%
|
+6.5%
|
1.02x
|
06 Trailing 100-days
|
|
-7.45%
|
-7.3%
|
+39.7%
|
50.7%
|
+8.3%
|
+6.1%
|
1.07x
|
07 Trailing 200-days
|
|
-10.44%
|
-19.9%
|
+39.7%
|
74.3%
|
+0.9%
|
+2.2%
|
1.01x
|
08 Month-to-date
|
|
+10.26%
|
-3.1%
|
+11.2%
|
14.7%
|
|
|
|
09 Quarter-to-date
|
|
+19.10%
|
-3.1%
|
+39.7%
|
44.1%
|
|
|
|
10 Year-to-date
|
|
+6.28%
|
-13.8%
|
+39.7%
|
62.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.26%
|
-32.5%
|
+39.7%
|
106.8%
|
|
|
|
3-month Performance Benchmarks for Applied Materials, Inc.:
Related to Applied Materials, Inc.
Information for Applied Materials, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-18 on Google
SEC Reports : Quarterly reports around 2025-Jun-18 on SEC Edgar
Compare Applied Materials, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Applied Materials, Inc.
Industry : Semiconductors industry performance which includes Applied Materials, Inc.