![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EXPE] Expedia Group, Inc.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $126.69 | High | $127.19 +0.39% |
---|---|---|---|
Close | $125.88 | Low | $125.19 -1.18% |
Volume | 1.07 Million 0.93x | Volatility | 1.60% |
Change |
+$0.98
+0.78%
|
Streak | ↑ 1 days +0.78% |
20d SMA | $129.34 -2.7% | 50d SMA | $122.92 +2.4% | 100d SMA | $126.75 -0.7% | 200d SMA | $130.07 -3.2% |
RSI | 46 | MACD | -1.05 | ADX | 29.1 | Stochastic Oscillator | 21.9 34.7 |
CCI | -52.8 | ATR | 3.82 | OBV | 252 Million | Chaikin A/D | 258 Million |
Market Cap | 17.8 B | PEG Ratio | 0.42 | Trailing P/E | 24.6 | Forward P/E | 11 |
Price/Sales (ttm) | 1.53 | Price/Book (mrq) | 11.6 | EV/Revenue (ttm) | 1.57 | EV/EBITDA (ttm) | 9.72 |
% Held by Insiders | 0.60% | % Held by Institutions | 96.92% | Shares Short | 6.01 M | Shares Short (prior month) | 5.31 M |
Short Ratio | 2.51 | Short % of Outstanding | 4.60% | Short % of Float | 4.63% | Shares Short Change (mom) | +13.2% |
Revenue/Share (ttm) | $88.57 | Profit Margin (ttm) | 6.21% | Operating Margin (ttm) | 7.62% | EBITDA (ttm) | 1.63 B |
Diluted EPS (ttm) | $5.31 | Current Ratio (mrq) | 0.78 | Return on Assets (ttm) | 4.24% | Return on Equity (ttm) | 21.12% |
Qtr Earnings Growth (yoy) | -25.40% | Qtr Revenue Growth (yoy) | 10.30% | Operating Cash Flow (ttm) | 2.69 B | Free Cash Flow (ttm) | 1.82 B |
Choose view type
Daily Performance for Expedia Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Expedia Group, Inc. up to close of 2024-Jul-26 at $125.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.36%
|
-7.7%
|
+3.2%
|
11.8%
|
-2.6%
|
-2.0%
|
0.93x
|
02 Trailing 10-days
|
|
-4.41%
|
-11.1%
|
+3.2%
|
16.1%
|
-4.9%
|
-3.1%
|
1.05x
|
03 Trailing 20-days
|
|
+0.98%
|
-11.1%
|
+3.3%
|
16.2%
|
-2.7%
|
-2.6%
|
0.89x
|
04 Trailing 30-days
|
|
+1.06%
|
-11.1%
|
+3.3%
|
16.2%
|
-1.8%
|
-1.7%
|
0.94x
|
05 Trailing 50-days
|
|
+10.93%
|
-11.1%
|
+17.4%
|
32.0%
|
+2.4%
|
-0.7%
|
0.89x
|
06 Trailing 100-days
|
|
-7.11%
|
-11.1%
|
+17.4%
|
32.0%
|
-0.7%
|
-1.0%
|
0.91x
|
07 Trailing 200-days
|
|
+26.30%
|
-21.3%
|
+36.1%
|
73.1%
|
-3.2%
|
-0.1%
|
1.00x
|
08 Month-to-date
|
|
-0.09%
|
-11.1%
|
+3.3%
|
16.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.09%
|
-11.1%
|
+3.3%
|
16.2%
|
|
|
|
10 Year-to-date
|
|
-17.07%
|
-21.3%
|
+17.4%
|
49.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.94%
|
-21.3%
|
+36.1%
|
73.1%
|
|
|
|
3-month Performance Benchmarks for Expedia Group, Inc.:
Related to Expedia Group, Inc.
Information for Expedia Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Expedia Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Expedia Group, Inc.
Industry : Digital Services industry performance which includes Expedia Group, Inc.