
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EXPE] Expedia Group, Inc.
Data updated 2025-Jul-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-01 Tuesday
Open | $168.00 | High | $174.90 +4.11% |
---|---|---|---|
Close | $174.04 | Low | $167.35 -0.39% |
Volume | 2.61 Million 1.08x | Volatility | 4.51% |
Change |
+$5.36
+3.18%
|
Streak | ↑ 1 days +3.18% |
20d SMA | $169.24 +2.8% | 50d SMA | $165.18 +5.4% | 100d SMA | $170.67 +2.0% | 200d SMA | $170.20 +2.3% |
RSI | 59 | MACD | 0.28 | ADX | 11.4 | Stochastic Oscillator | 65.9 52.8 |
CCI | 58.4 | ATR | 4.81 | OBV | 276 Million | Chaikin A/D | 298 Million |
Market Cap | 17.8 B | PEG Ratio | 0.42 | Trailing P/E | 24.6 | Forward P/E | 11 |
Price/Sales (ttm) | 1.53 | Price/Book (mrq) | 11.6 | EV/Revenue (ttm) | 1.57 | EV/EBITDA (ttm) | 9.72 |
% Held by Insiders | 0.60% | % Held by Institutions | 96.92% | Shares Short | 6.01 M | Shares Short (prior month) | 5.31 M |
Short Ratio | 2.51 | Short % of Outstanding | 4.60% | Short % of Float | 4.63% | Shares Short Change (mom) | +13.2% |
Revenue/Share (ttm) | $88.57 | Profit Margin (ttm) | 6.21% | Operating Margin (ttm) | 7.62% | EBITDA (ttm) | 1.63 B |
Diluted EPS (ttm) | $5.31 | Current Ratio (mrq) | 0.78 | Return on Assets (ttm) | 4.24% | Return on Equity (ttm) | 21.12% |
Qtr Earnings Growth (yoy) | -25.40% | Qtr Revenue Growth (yoy) | 10.30% | Operating Cash Flow (ttm) | 2.69 B | Free Cash Flow (ttm) | 1.82 B |
Choose view type
Daily Performance for Expedia Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Expedia Group, Inc. up to close of 2025-Jul-01 at $174.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.85%
|
-0.5%
|
+5.8%
|
6.3%
|
+2.9%
|
+2.3%
|
1.08x
|
02 Trailing 10-days
|
|
+5.73%
|
-0.5%
|
+8.8%
|
9.3%
|
+4.2%
|
+3.1%
|
1.09x
|
03 Trailing 20-days
|
|
+4.11%
|
-2.2%
|
+8.8%
|
11.2%
|
+2.8%
|
+3.5%
|
0.85x
|
04 Trailing 30-days
|
|
+4.43%
|
-2.2%
|
+11.5%
|
14.0%
|
+3.9%
|
+3.9%
|
0.91x
|
05 Trailing 50-days
|
|
+15.14%
|
-2.2%
|
+20.7%
|
23.4%
|
+5.4%
|
+4.2%
|
0.86x
|
06 Trailing 100-days
|
|
+2.54%
|
-16.2%
|
+33.9%
|
59.8%
|
+2.0%
|
+3.8%
|
1.22x
|
07 Trailing 200-days
|
|
+34.05%
|
-16.2%
|
+33.9%
|
59.9%
|
+2.3%
|
+6.1%
|
1.00x
|
08 Month-to-date
|
|
+3.18%
|
-0.5%
|
+4.0%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+3.18%
|
-0.5%
|
+4.0%
|
4.5%
|
|
|
|
10 Year-to-date
|
|
-6.60%
|
-16.2%
|
+33.9%
|
59.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+42.07%
|
-16.2%
|
+57.9%
|
88.5%
|
|
|
|
3-month Performance Benchmarks for Expedia Group, Inc.:
Related to Expedia Group, Inc.
Information for Expedia Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-01 on Google
SEC Reports : Quarterly reports around 2025-Jul-01 on SEC Edgar
Compare Expedia Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Expedia Group, Inc.
Industry : Digital Services industry performance which includes Expedia Group, Inc.