Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [AMZN] Amazon.com, Inc.

Data updated 2024-May-24 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Amazon.com, Inc. as of 2024-May-24 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:AMZN]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Amazon.com, Inc. on other dates (from 1998-Jan-02)
2024-May-24 Friday
 Open $181.65   High $182.44 +0.43%
 Close $180.75   Low $180.30 -0.74%
Volume 26.5 Million 0.89x Volatility 1.19%
Change $-0.30 -0.17%
Streak ↓ 5 days -2.14%

 20d SMA $184.40 -2.0%  50d SMA $181.92 -0.6%  100d SMA $173.50 +4.2%  200d SMA $156.04 +15.8%
 RSI 44  MACD -0.8  ADX 9.6  Stochastic Oscillator 11.9 21.0
 CCI -89.5  ATR 3.89  OBV 47.8 Billion  Chaikin A/D 49.3 Billion
 
 Market Cap 1.92 T  PEG Ratio 2.5  Trailing P/E 63.8  Forward P/E 43.7
 Price/Sales (ttm) 3.38  Price/Book (mrq) 9.52  EV/Revenue (ttm) 3.43  EV/EBITDA (ttm) 22
 
 % Held by Insiders 9.18%  % Held by Institutions 62.84%  Shares Short 72.8 M  Shares Short (prior month) 67.1 M
 Short Ratio 1.74  Short % of Outstanding 0.70%  Short % of Float 0.79%  Shares Short Change (mom) +8.6%
 
 Revenue/Share (ttm) $55.78  Profit Margin (ttm) 5.29%  Operating Margin (ttm) 7.52%  EBITDA (ttm) 85.5 B
 Diluted EPS (ttm) $2.90  Current Ratio (mrq) 1.04  Return on Assets (ttm) 4.65%  Return on Equity (ttm) 17.49%
 Qtr Earnings Growth (yoy)  Qtr Revenue Growth (yoy) 13.90%  Operating Cash Flow (ttm) 85 B  Free Cash Flow (ttm) 45.5 B
 
Consumer Discretionary Multiline Retail

Choose view type


Daily Performance for Amazon.com, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Amazon.com, Inc. up to close of 2024-May-24 at $180.75
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
0% ↑100% ↓  
-2.14%  
-3.2%  
+0.4%  
3.7%  
-0.9%  
-0.8%  
0.89x  
02 Trailing 10-days
20% ↑80% ↓  
-3.59%  
-4.0%  
+0.4%  
4.6%  
-1.7%  
-1.4%  
0.86x  
03 Trailing 20-days
45% ↑55% ↓  
+0.63%  
-5.7%  
+3.4%  
9.7%  
-2.0%  
-1.5%  
1.11x  
04 Trailing 30-days
40% ↑60% ↓  
-2.89%  
-5.7%  
+8.7%  
15.3%  
-1.0%  
-1.2%  
1.07x  
05 Trailing 50-days
54% ↑46% ↓  
+1.12%  
-5.7%  
+8.7%  
15.3%  
-0.6%  
+0.0%  
0.93x  
06 Trailing 100-days
53% ↑47% ↓  
+20.56%  
-5.7%  
+25.5%  
33.1%  
+4.2%  
+4.4%  
0.92x  
07 Trailing 200-days
53% ↑47% ↓  
+31.12%  
-5.7%  
+52.7%  
62.0%  
+15.8%  
+13.1%  
0.95x  
08 Month-to-date
44% ↑56% ↓  
+3.29%  
-5.7%  
+2.4%  
8.6%  
09 Quarter-to-date
48% ↑53% ↓  
+0.21%  
-5.7%  
+8.7%  
15.3%  
10 Year-to-date
52% ↑48% ↓  
+18.96%  
-5.7%  
+25.5%  
33.1%  
11 Trailing 52-weeks
54% ↑46% ↓  
+57.17%  
-5.7%  
+55.8%  
65.2%  
3-month Performance Benchmarks for Amazon.com, Inc.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Amazon.com, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget



Related to Amazon.com, Inc.

Information for Amazon.com, Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
  Historical Detail : Historical performance & related information using Time Machine
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2024-May-24 on Google
  SEC Reports : Quarterly reports around 2024-May-24 on SEC Edgar

Compare Amazon.com, Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Consumer Discretionary sector performance which includes Amazon.com, Inc.
  Industry : Multiline Retail industry performance which includes Amazon.com, Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more