Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 30-day EMA
Data updated 2025-Jun-16 (Monday)Snapshot includes stocks/ETFs most below their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-16 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 30-day EMA as of close on 2025-Jun-16. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cooper Companies, Inc.
|
$69.74
|
2,019,847
|
0.06%
|
|
1.12x
|
-15.26%
|
-18.2%
|
+7.3%
|
31.1%
|
-9.1%
|
-7.0%
|
Health Care Equipment & Supplies
|
|
|
Copart, Inc. 200-day Volume 52-week Low
|
$48.39
|
13,073,445
|
-0.41%
|
|
1.09x
|
-20.96%
|
-24.2%
|
+0.3%
|
32.4%
|
-13.5%
|
-10.3%
|
Industrials Commercial Services
|
|
|
Kraft Heinz Co. 52-week Low
|
$25.79
|
13,436,170
|
-1.11%
|
|
1.00x
|
-9.95%
|
-10.2%
|
+1.0%
|
12.5%
|
-4.9%
|
-4.9%
|
Consumer Staples Food
|
|
|
Edison International 50-day Volume 52-week Low
|
$48.35
|
5,182,877
|
0.06%
|
|
1.00x
|
-11.90%
|
-17.5%
|
+1.0%
|
22.5%
|
-11.7%
|
-10.1%
|
Utilities Electric Utilities
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$25.92
|
9,771,373
|
-1.97%
|
|
1.21x
|
-24.87%
|
-28.4%
|
+1.4%
|
41.5%
|
-20.4%
|
-17.2%
|
Consumer Staples Beverages
|
|
|
Ross Stores, Inc.
|
$131.15
|
3,536,773
|
-0.53%
|
|
1.02x
|
-6.65%
|
-15.7%
|
+1.5%
|
20.4%
|
-8.6%
|
-6.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc. 200-day Volume
|
$307.66
|
14,143,882
|
-1.87%
|
|
1.33x
|
-23.07%
|
-24.9%
|
+23.6%
|
64.6%
|
-4.0%
|
-7.7%
|
Health Care Care & Services
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$21.60
|
9,893,567
|
0.14%
|
|
1.07x
|
-9.47%
|
-9.2%
|
+2.0%
|
12.3%
|
-4.7%
|
-5.4%
|
Consumer Staples Food
|
|
|
Campbell Soup Co. 200-day Volume 52-week Low
|
$32.26
|
7,783,281
|
-1.62%
|
|
1.13x
|
-10.04%
|
-10.8%
|
+1.4%
|
13.6%
|
-6.4%
|
-6.6%
|
Consumer Staples Food
|
|
|
Clorox Co. 52-week Low
|
$123.93
|
1,987,404
|
0.70%
|
|
1.06x
|
-10.89%
|
-11.1%
|
+0.9%
|
13.4%
|
-5.8%
|
-5.5%
|
Consumer Staples Household/Personal Care
|
|
|
J.M. Smucker Co. 200-day Volume 52-week Low
|
$95.36
|
2,099,935
|
-0.38%
|
|
1.17x
|
-16.90%
|
-17.5%
|
+1.5%
|
23.1%
|
-13.0%
|
-11.6%
|
Consumer Staples Food
|
|
|
PVH Corp.
|
$65.15
|
1,673,285
|
3.91%
|
|
1.10x
|
-7.25%
|
-25.9%
|
+5.0%
|
41.8%
|
-15.3%
|
-11.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Molson Coors Brewing Co. Cl. B 52-week Low
|
$49.62
|
2,834,978
|
-1.92%
|
|
1.08x
|
-13.79%
|
-14.2%
|
+0.5%
|
17.1%
|
-8.2%
|
-7.7%
|
Consumer Staples Beverages
|
|
|
HP Inc.
|
$24.52
|
8,017,773
|
2.85%
|
|
0.97x
|
-5.51%
|
-16.8%
|
+3.9%
|
25.0%
|
-7.6%
|
-5.3%
|
Information Technology Hardware & Equipment
|
|
|
Constellation Brands, Inc. Cl. A 200-day Volume 52-week Low
|
$162.81
|
3,206,314
|
-1.26%
|
|
0.92x
|
-12.92%
|
-17.3%
|
+1.0%
|
22.1%
|
-10.1%
|
-8.3%
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 30-day EMA as of close on 2025-Jun-16. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cable One Inc 200-day Volume 52-week Low
|
$129.83
|
242,185
|
-1.50%
|
|
1.15x
|
-14.87%
|
-30.9%
|
+0.2%
|
45.1%
|
-14.8%
|
-18.8%
|
Communication Services Telecommunications
|
|
|
Asana Inc - Cl. A 20-day Low
|
$13.37
|
3,178,573
|
1.36%
|
|
1.16x
|
-17.82%
|
-29.6%
|
+1.4%
|
44.2%
|
-19.8%
|
-15.9%
|
Information Technology Applications & Productivity
|
|
|
Lululemon Athletica Inc 200-day Volume 20-day Low
|
$241.29
|
3,627,077
|
0.91%
|
|
1.06x
|
-13.00%
|
-29.1%
|
+1.3%
|
42.8%
|
-18.8%
|
-16.1%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Wolfspeed Inc
|
$1.29
|
8,345,131
|
0.00%
|
|
1.11x
|
-71.08%
|
-73.1%
|
+57.3%
|
485.4%
|
-45.1%
|
-37.8%
|
Information Technology Semiconductors
|
|
|
New Fortress Energy Inc - Cl. A
|
$2.63
|
8,475,904
|
-4.01%
|
|
1.15x
|
-56.74%
|
-64.3%
|
+16.4%
|
226.1%
|
-30.0%
|
-29.3%
|
Energy Oilfield Services/Equipment
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week Low
|
$0.56
|
80,907,969
|
-3.25%
|
|
1.16x
|
-25.29%
|
-39.5%
|
+1.6%
|
67.3%
|
-18.5%
|
-19.1%
|
Real Estate Real Estate Services
|
|
|
United Natural Foods Inc 200-day Volume
|
$22.17
|
2,061,953
|
4.08%
|
|
1.16x
|
-17.31%
|
-30.3%
|
+6.7%
|
53.2%
|
-20.2%
|
-16.7%
|
Consumer Staples Retail & Distribution
|
|
|
Jack In The Box Inc 52-week Low
|
$18.02
|
1,035,911
|
-1.53%
|
|
0.95x
|
-33.65%
|
-38.7%
|
0.0%
|
63.2%
|
-18.4%
|
-16.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Petco Health and Wellness Co Inc - Cl. A 50-day Low
|
$2.55
|
5,294,477
|
3.24%
|
|
1.12x
|
-16.67%
|
-34.9%
|
+5.4%
|
62.0%
|
-21.5%
|
-18.1%
|
Consumer Discretionary Misc Retail
|
|
|
Gamestop Corp. - Cl. A 200-day Volume
|
$23.32
|
31,214,325
|
5.33%
|
|
1.26x
|
-15.14%
|
-34.9%
|
+8.3%
|
66.2%
|
-18.2%
|
-16.4%
|
Consumer Discretionary Misc Retail
|
|
|
Leslies Inc 50-day Volume 52-week Low
|
$0.50
|
6,955,292
|
-3.83%
|
|
0.97x
|
-20.19%
|
-46.1%
|
+0.0%
|
86.0%
|
-33.3%
|
-29.8%
|
Consumer Discretionary Misc Retail
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$20.94
|
43,042,109
|
-42.12%
|
|
1.34x
|
-67.03%
|
-67.7%
|
+14.4%
|
254.1%
|
-45.6%
|
-49.1%
|
Health Care Biotechnology
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$25.92
|
9,771,373
|
-1.97%
|
|
1.21x
|
-24.87%
|
-28.4%
|
+1.4%
|
41.5%
|
-20.4%
|
-17.2%
|
Consumer Staples Beverages
|
|
|
Braze Inc - Cl. A 52-week Low
|
$27.43
|
1,776,042
|
0.44%
|
|
1.07x
|
-15.37%
|
-27.2%
|
+1.4%
|
39.3%
|
-18.8%
|
-15.7%
|
Information Technology IT Services
|
|
|
Agilon Health Inc
|
$2.18
|
2,512,840
|
1.40%
|
|
0.83x
|
-47.60%
|
-54.4%
|
+4.3%
|
128.7%
|
-14.4%
|
-16.4%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 30-day EMA as of close on 2025-Jun-16. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000
|
$18.56
|
2,464,386
|
-3.33%
|
|
0.81x
|
-15.41%
|
-21.2%
|
+6.6%
|
35.3%
|
-6.6%
|
-7.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$18.37
|
13,109,304
|
-2.91%
|
|
0.84x
|
-16.54%
|
-21.3%
|
+1.3%
|
28.6%
|
-7.2%
|
-8.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$12.79
|
16,352,354
|
-3.40%
|
|
0.85x
|
-15.47%
|
-21.2%
|
+6.6%
|
35.3%
|
-6.7%
|
-7.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$9.23
|
145,625,868
|
-9.24%
|
|
1.11x
|
-45.80%
|
-50.5%
|
+1.5%
|
105.0%
|
-25.1%
|
-29.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$48.75
|
673,202
|
1.58%
|
|
1.03x
|
-12.57%
|
-21.6%
|
+12.2%
|
43.2%
|
-5.6%
|
-5.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.90
|
3,425,606
|
-0.67%
|
|
0.85x
|
-26.51%
|
-30.3%
|
+1.4%
|
45.3%
|
-15.9%
|
-15.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.54
|
18,028,166
|
-2.23%
|
|
1.19x
|
-33.74%
|
-40.8%
|
+15.2%
|
94.6%
|
-11.4%
|
-18.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$5.13
|
51,122,252
|
-2.84%
|
|
0.87x
|
-16.45%
|
-21.2%
|
+1.4%
|
28.7%
|
-7.0%
|
-8.4%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF
|
$30.63
|
73,586
|
-0.39%
|
|
0.85x
|
-1.00%
|
-6.4%
|
+2.6%
|
9.6%
|
-2.4%
|
-2.6%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$27.26
|
5,760,726
|
-2.78%
|
|
0.78x
|
-16.07%
|
-20.2%
|
+1.0%
|
26.5%
|
-6.5%
|
-7.7%
|
ETF/ETN
|
|
|
iShares MSCI Saudi Arabia ETF 200-day Volume 52-week Low
|
$37.48
|
1,594,646
|
0.94%
|
|
1.03x
|
-7.07%
|
-7.3%
|
+1.2%
|
9.2%
|
-3.9%
|
-3.5%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$17.73
|
11,377,024
|
-1.88%
|
|
0.82x
|
-10.99%
|
-14.3%
|
+1.0%
|
17.8%
|
-4.6%
|
-5.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$20.79
|
21,884,488
|
-10.47%
|
|
0.97x
|
-24.97%
|
-31.7%
|
+7.7%
|
57.8%
|
-9.5%
|
-10.4%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$35.12
|
5,667,471
|
-1.40%
|
|
0.74x
|
-8.04%
|
-10.3%
|
+0.5%
|
12.1%
|
-3.1%
|
-3.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.21
|
2,633,386
|
2.31%
|
|
0.64x
|
-26.33%
|
-28.2%
|
+3.3%
|
43.9%
|
-12.2%
|
-9.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable