Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 30-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 30 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 30-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 100-day Volume 100-day Low
|
$1,094.69
|
5,984,270
|
-1.70%
|
|
1.13x
|
-7.89%
|
-12.3%
|
+0.0%
|
14.1%
|
-8.4%
|
-8.1%
|
Communication Services Entertainment
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.15x
|
-30.93%
|
-31.2%
|
+0.6%
|
46.3%
|
-13.7%
|
-13.2%
|
Industrials Passenger Transport
|
|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
|
1.06x
|
-13.46%
|
-15.0%
|
+9.6%
|
29.0%
|
-9.3%
|
-7.7%
|
Information Technology Communication & Security
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.18x
|
-11.40%
|
-21.3%
|
+3.7%
|
31.8%
|
-9.5%
|
-7.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
1.03x
|
-7.29%
|
-14.6%
|
+0.2%
|
17.3%
|
-7.5%
|
-7.0%
|
Communication Services Entertainment
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
1.11x
|
-11.95%
|
-12.7%
|
+1.6%
|
16.4%
|
-7.3%
|
-6.3%
|
Consumer Discretionary Automotive
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.24x
|
-25.95%
|
-28.3%
|
+4.5%
|
45.7%
|
-8.5%
|
-7.3%
|
Consumer Discretionary Automotive
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
0.97x
|
-9.71%
|
-21.1%
|
+7.3%
|
35.9%
|
-13.6%
|
-13.0%
|
Health Care Care & Services
|
|
|
Organon & Co.
|
$9.16
|
3,518,002
|
1.22%
|
|
1.01x
|
-13.99%
|
-18.9%
|
+3.3%
|
27.3%
|
-9.1%
|
-6.2%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.10x
|
-17.97%
|
-20.4%
|
+7.7%
|
35.3%
|
-12.1%
|
-11.3%
|
Industrials Commercial Services
|
|
|
Mosaic Co.
|
$29.98
|
3,887,726
|
1.11%
|
|
1.06x
|
-10.91%
|
-19.0%
|
+3.7%
|
27.9%
|
-8.5%
|
-6.0%
|
Materials Agribusiness
|
|
|
Williams Companies, Inc. 200-day Volume 20-day Low
|
$57.48
|
12,394,201
|
-2.46%
|
|
1.07x
|
-2.26%
|
-12.3%
|
+0.5%
|
14.6%
|
-7.4%
|
-6.5%
|
Energy Oil & Gas Pipelines
|
|
|
Verizon Communications Inc. 100-day Low
|
$38.82
|
27,398,917
|
1.09%
|
|
1.16x
|
-11.71%
|
-12.6%
|
+1.1%
|
15.7%
|
-7.4%
|
-6.2%
|
Communication Services Telecommunications
|
|
|
AT&T Inc. 200-day Volume
|
$25.14
|
80,312,887
|
2.11%
|
|
1.17x
|
-14.98%
|
-15.6%
|
+3.4%
|
22.5%
|
-7.5%
|
-6.1%
|
Communication Services Telecommunications
|
|
|
Progressive Corp. 52-week Low
|
$219.09
|
3,337,474
|
-0.68%
|
|
1.12x
|
-11.76%
|
-12.1%
|
+0.9%
|
14.7%
|
-7.6%
|
-6.6%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 30-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.15x
|
-30.93%
|
-31.2%
|
+0.6%
|
46.3%
|
-13.7%
|
-13.2%
|
Industrials Passenger Transport
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.33x
|
+15.54%
|
-76.5%
|
+55.2%
|
600.0%
|
-52.1%
|
-47.6%
|
Health Care Biotechnology ADR:GB
|
|
|
Gentex Corp 200-day Volume 50-day Low
|
$23.64
|
7,726,003
|
-10.18%
|
|
1.15x
|
-16.94%
|
-19.5%
|
+0.8%
|
25.3%
|
-13.3%
|
-11.6%
|
Consumer Discretionary Automotive
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.39
|
706,294
|
6.92%
|
|
1.03x
|
-45.06%
|
-48.3%
|
+8.6%
|
110.2%
|
-22.6%
|
-17.0%
|
Consumer Staples Misc Consumables
|
|
|
Warby Parker Inc - Cl. A 50-day Low
|
$21.26
|
2,233,358
|
-4.06%
|
|
1.07x
|
-20.52%
|
-26.8%
|
+0.2%
|
36.9%
|
-15.1%
|
-11.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Olaplex Hldgs. Inc 100-day Low
|
$1.10
|
786,703
|
-2.65%
|
|
0.95x
|
-22.54%
|
-27.6%
|
0.0%
|
38.2%
|
-14.6%
|
-12.8%
|
Consumer Staples Misc Consumables
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
0.86x
|
-29.16%
|
-31.6%
|
+1.5%
|
48.3%
|
-14.9%
|
-15.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
0.97x
|
-9.71%
|
-21.1%
|
+7.3%
|
35.9%
|
-13.6%
|
-13.0%
|
Health Care Care & Services
|
|
|
SM Energy Co.
|
$20.79
|
2,029,135
|
-3.39%
|
|
1.16x
|
-22.25%
|
-27.4%
|
+2.9%
|
41.8%
|
-15.0%
|
-12.5%
|
Energy Oil & Gas Production
|
|
|
Simply Good Foods Co. 200-day Volume
|
$20.26
|
3,276,078
|
-1.79%
|
|
1.15x
|
-25.35%
|
-25.8%
|
+9.7%
|
47.9%
|
-18.0%
|
-18.3%
|
Consumer Staples Food
|
|
|
ST Microelectronics 100-day Low
|
$24.86
|
9,201,756
|
-1.58%
|
|
1.03x
|
-4.05%
|
-19.8%
|
+0.9%
|
25.8%
|
-12.2%
|
-11.4%
|
Information Technology Semiconductors ADR:Switzerland
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
|
1.26x
|
+31.30%
|
-44.2%
|
+28.4%
|
129.9%
|
-18.4%
|
-16.4%
|
Energy Oilfield Services/Equipment
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.10x
|
-17.97%
|
-20.4%
|
+7.7%
|
35.3%
|
-12.1%
|
-11.3%
|
Industrials Commercial Services
|
|
|
Zai Lab Ltd 20-day Volume 100-day Low
|
$26.32
|
1,004,605
|
-6.07%
|
|
0.88x
|
-19.76%
|
-24.2%
|
+1.0%
|
33.2%
|
-16.3%
|
-14.7%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
Coursera Inc 200-day SMA 200-day Volume 50-day Low
|
$9.20
|
9,303,640
|
-12.88%
|
|
1.07x
|
-16.13%
|
-25.3%
|
+2.2%
|
36.9%
|
-14.9%
|
-13.2%
|
Consumer Discretionary Digital Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 30-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
1.20x
|
+5.04%
|
-28.1%
|
+13.2%
|
57.4%
|
-9.2%
|
-6.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.16x
|
-15.02%
|
-16.1%
|
+3.8%
|
23.7%
|
-7.6%
|
-8.7%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
1.07x
|
-25.68%
|
-28.5%
|
+13.6%
|
58.8%
|
-7.2%
|
-5.9%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$32.32
|
481,181
|
0.47%
|
|
1.00x
|
-3.64%
|
-6.7%
|
+2.0%
|
9.3%
|
-2.9%
|
-2.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.19x
|
-41.05%
|
-42.0%
|
+2.5%
|
76.6%
|
-21.8%
|
-22.1%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$86.69
|
2,889,595
|
0.31%
|
|
1.30x
|
-5.52%
|
-12.5%
|
+5.8%
|
21.0%
|
-3.6%
|
-2.7%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
1.22x
|
-5.61%
|
-6.1%
|
+0.2%
|
6.7%
|
-2.6%
|
-2.8%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.18x
|
-10.45%
|
-11.2%
|
+0.4%
|
13.1%
|
-5.1%
|
-5.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
1.10x
|
-9.59%
|
-11.0%
|
+0.6%
|
13.1%
|
-5.2%
|
-6.0%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.16x
|
-4.76%
|
-27.8%
|
+2.1%
|
41.3%
|
-6.7%
|
-9.5%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
|
1.11x
|
-6.46%
|
-7.5%
|
+0.4%
|
8.6%
|
-3.4%
|
-3.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
1.14x
|
+5.97%
|
-30.5%
|
+17.4%
|
68.9%
|
-9.7%
|
-7.4%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 200-day Volume
|
$18.21
|
18,216,467
|
0.28%
|
|
1.18x
|
-9.58%
|
-12.9%
|
+5.7%
|
21.4%
|
-5.4%
|
-4.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.22x
|
-15.53%
|
-16.7%
|
+3.8%
|
24.6%
|
-7.8%
|
-8.9%
|
ETF/ETN
|
|
|
PIMCO Dynamic Income Fund
|
$18.63
|
2,210,860
|
0.05%
|
|
1.12x
|
-6.15%
|
-6.7%
|
+5.9%
|
13.4%
|
-4.5%
|
-3.5%
|
ETF/ETN Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable