
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WRBY] Warby Parker Inc - Cl. A
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $19.61 | High | $20.29 +3.47% |
---|---|---|---|
Close | $19.81 | Low | $19.38 -1.17% |
Volume | 3.4 Million 1.29x | Volatility | 4.70% |
Change |
$-0.36
-1.78%
|
Streak | ↓ 1 days -1.78% |
20d SMA | $17.55 +12.9% | 50d SMA | $17.20 +15.2% | 100d SMA | $21.09 -6.1% | 200d SMA | $19.58 +1.2% |
RSI | 62 | MACD | 0.42 | ADX | 23.1 | Stochastic Oscillator | 67.5 68.2 |
CCI | 122.7 | ATR | 1.23 | OBV | -12.9 Million | Chaikin A/D | -13.7 Million |
Market Cap | 1.54 B | PEG Ratio | Trailing P/E | Forward P/E | 65.8 | ||
Price/Sales (ttm) | 2.28 | Price/Book (mrq) | 5.1 | EV/Revenue (ttm) | 2.24 | EV/EBITDA (ttm) | -44.8 |
% Held by Insiders | 7.15% | % Held by Institutions | 93.56% | Shares Short | 8.95 M | Shares Short (prior month) | 8.62 M |
Short Ratio | 5.75 | Short % of Outstanding | 9.10% | Short % of Float | 12.75% | Shares Short Change (mom) | +3.8% |
Revenue/Share (ttm) | $5.71 | Profit Margin (ttm) | -9.44% | Operating Margin (ttm) | -13.33% | EBITDA (ttm) | -33.4 M |
Diluted EPS (ttm) | $-0.54 | Current Ratio (mrq) | 2.35 | Return on Assets (ttm) | -7.83% | Return on Equity (ttm) | -21.48% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 10.50% | Operating Cash Flow (ttm) | 61 M | Free Cash Flow (ttm) | 13.3 M | |
Choose view type
Daily Performance for Warby Parker Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Warby Parker Inc - Cl. A up to close of 2025-May-23 at $19.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.86%
|
-10.6%
|
+15.6%
|
29.3%
|
+1.1%
|
+1.4%
|
1.29x
|
02 Trailing 10-days
|
|
+25.78%
|
-10.6%
|
+16.1%
|
29.8%
|
+5.3%
|
+5.2%
|
1.26x
|
03 Trailing 20-days
|
|
+27.64%
|
-10.6%
|
+30.0%
|
45.3%
|
+12.9%
|
+10.2%
|
1.17x
|
04 Trailing 30-days
|
|
+30.59%
|
-10.6%
|
+45.3%
|
62.5%
|
+19.2%
|
+11.5%
|
1.04x
|
05 Trailing 50-days
|
|
-2.32%
|
-10.6%
|
+45.3%
|
62.5%
|
+15.2%
|
+9.0%
|
1.23x
|
06 Trailing 100-days
|
|
-18.88%
|
-30.9%
|
+45.3%
|
110.4%
|
-6.1%
|
+3.0%
|
1.17x
|
07 Trailing 200-days
|
|
+33.67%
|
-30.9%
|
+59.0%
|
130.2%
|
+1.2%
|
+3.8%
|
1.09x
|
08 Month-to-date
|
|
+19.99%
|
-10.6%
|
+27.4%
|
42.4%
|
|
|
|
09 Quarter-to-date
|
|
+8.67%
|
-10.6%
|
+45.3%
|
62.5%
|
|
|
|
10 Year-to-date
|
|
-18.17%
|
-30.9%
|
+45.3%
|
110.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.92%
|
-30.9%
|
+59.0%
|
130.2%
|
|
|
|
3-month Performance Benchmarks for Warby Parker Inc - Cl. A:
Related to Warby Parker Inc - Cl. A
Information for Warby Parker Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare Warby Parker Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Warby Parker Inc - Cl. A
Industry : Clothing & Accessories industry performance which includes Warby Parker Inc - Cl. A