Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Setbacks
Data updated 2025-Jul-01 (Tuesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 100 trading day period as of 2025-Jul-01 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 100-day setbacks among all S&P 500 stocks as of close on 2025-Jul-01. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Co. 200-day Volume 20-day High
|
$26.61
|
23,319,878
|
3.06%
|
|
1.14x
|
-6.99%
|
-20.2%
|
+4.6%
|
31.1%
|
-7.2%
|
-5.9%
|
Consumer Staples Food
|
|
|
Copart, Inc. 20-day SMA
|
$49.64
|
5,866,984
|
1.16%
|
|
1.20x
|
-15.46%
|
-22.3%
|
+4.9%
|
34.9%
|
-11.1%
|
-9.4%
|
Industrials Commercial Services
|
|
|
LKQ Corp. 20-day SMA 20-day Low
|
$37.96
|
1,914,918
|
2.57%
|
|
1.04x
|
+3.21%
|
-15.3%
|
+4.8%
|
23.8%
|
-5.7%
|
-4.1%
|
Consumer Discretionary Automotive
|
|
|
McDonald's Corp. 20-day SMA
|
$297.49
|
4,717,731
|
1.82%
|
|
1.07x
|
+3.00%
|
-8.8%
|
+4.9%
|
15.1%
|
-3.3%
|
-2.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Marsh & McLennan Companies, Inc.
|
$217.83
|
2,320,127
|
-0.37%
|
|
1.06x
|
-3.41%
|
-12.2%
|
+3.8%
|
18.1%
|
-4.7%
|
-3.2%
|
Financials Insurance
|
|
|
Mid-America Apartment Communities, Inc. 20-day SMA 100-day Low
|
$148.90
|
912,183
|
0.60%
|
|
1.17x
|
-5.08%
|
-14.1%
|
+2.6%
|
19.5%
|
-6.1%
|
-4.3%
|
Real Estate REITs
|
|
|
Kimberly-Clark Corp. 20-day SMA
|
$131.61
|
2,823,410
|
2.09%
|
|
1.05x
|
+1.83%
|
-12.5%
|
+4.2%
|
19.1%
|
-3.8%
|
-2.6%
|
Consumer Staples Household/Personal Care
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$21.05
|
11,224,514
|
2.83%
|
|
1.14x
|
-16.17%
|
-26.2%
|
+3.9%
|
40.8%
|
-13.1%
|
-12.0%
|
Consumer Staples Food
|
|
|
Pinnacle West Capital Corp. 100-day SMA 20-day High
|
$90.84
|
1,675,233
|
1.53%
|
|
1.00x
|
+2.89%
|
-5.9%
|
+5.0%
|
11.5%
|
-0.8%
|
+0.4%
|
Utilities Electric Utilities
|
|
|
Campbell Soup Co. 200-day Volume 52-week Low
|
$31.69
|
6,228,833
|
3.39%
|
|
1.22x
|
-15.02%
|
-27.7%
|
+4.0%
|
43.9%
|
-13.5%
|
-12.6%
|
Consumer Staples Food
|
|
|
PPL Corp. 200-day SMA
|
$33.99
|
4,614,761
|
0.30%
|
|
1.10x
|
+0.21%
|
-7.4%
|
+4.6%
|
12.9%
|
-2.1%
|
-0.9%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 50-day SMA
|
$161.22
|
10,576,230
|
1.19%
|
|
1.08x
|
-4.61%
|
-10.4%
|
+3.0%
|
15.0%
|
-2.6%
|
-1.9%
|
Consumer Staples Misc Consumables
|
|
|
Molson Coors Brewing Co. Cl. B
|
$49.07
|
3,057,473
|
2.04%
|
|
1.21x
|
-7.90%
|
-24.1%
|
+4.5%
|
37.8%
|
-13.3%
|
-10.5%
|
Consumer Staples Beverages
|
|
|
WEC Energy Group Inc 20-day SMA 20-day Low
|
$104.75
|
1,756,171
|
0.53%
|
|
1.08x
|
+3.83%
|
-5.6%
|
+4.9%
|
11.1%
|
-1.1%
|
|
Utilities Electric Utilities
|
|
|
Constellation Brands, Inc. Cl. A 20-day SMA 200-day Volume
|
$166.42
|
3,980,273
|
2.30%
|
|
1.18x
|
-3.73%
|
-15.5%
|
+4.4%
|
23.6%
|
-6.6%
|
-8.9%
|
Consumer Staples Beverages
|
Note: Biggest 100-day setbacks among all Stocks in our coverage universe as of close on 2025-Jul-01. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$17.71
|
6,173,636
|
3.57%
|
|
1.63x
|
-85.12%
|
-85.2%
|
+4.9%
|
606.6%
|
-71.6%
|
-69.2%
|
Health Care Biotechnology
|
|
|
Western Union Co. 200-day Volume 52-week Low
|
$8.67
|
11,164,333
|
2.97%
|
|
1.20x
|
-21.25%
|
-27.4%
|
+4.6%
|
44.1%
|
-12.8%
|
-11.0%
|
Information Technology Fin Tech
|
|
|
JD.com Inc 20-day SMA
|
$32.70
|
6,398,831
|
0.18%
|
|
0.96x
|
-17.86%
|
-29.6%
|
+4.6%
|
48.5%
|
-11.4%
|
-7.2%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
KE Hldgs. Inc 50-day Low
|
$17.76
|
9,462,211
|
0.11%
|
|
0.96x
|
+3.26%
|
-29.4%
|
+4.2%
|
47.7%
|
-11.5%
|
-7.9%
|
Real Estate Real Estate Services ADR:China (Mainland)
|
|
|
Americold Realty Trust 200-day Volume
|
$16.65
|
4,614,491
|
0.12%
|
|
1.23x
|
-23.31%
|
-29.2%
|
+3.4%
|
46.0%
|
-14.6%
|
-12.9%
|
Real Estate REITs
|
|
|
Inspire Medical Systems Inc
|
$130.81
|
747,653
|
0.80%
|
|
0.97x
|
-31.87%
|
-33.9%
|
+4.5%
|
57.9%
|
-16.1%
|
-14.4%
|
Health Care Equipment & Supplies
|
|
|
Leslies Inc 200-day Volume 52-week Low
|
$0.41
|
16,821,187
|
-1.43%
|
|
0.98x
|
-81.36%
|
-82.2%
|
+3.1%
|
480.0%
|
-50.4%
|
-57.4%
|
Consumer Discretionary Misc Retail
|
|
|
Vimeo Inc
|
$4.04
|
1,269,914
|
0.00%
|
|
1.11x
|
-40.76%
|
-41.4%
|
+4.9%
|
79.0%
|
-20.0%
|
-17.4%
|
Communication Services Content & Publishing
|
|
|
Lucid Group Inc 200-day Volume 100-day Low
|
$2.03
|
212,431,226
|
-3.79%
|
|
1.25x
|
-30.24%
|
-43.5%
|
+2.5%
|
81.3%
|
-16.6%
|
-16.5%
|
Consumer Discretionary Automotive
|
|
|
Medical Properties Trust Inc 20-day Volume 100-day Low
|
$4.36
|
12,617,019
|
1.16%
|
|
0.87x
|
-8.98%
|
-31.2%
|
+2.8%
|
49.5%
|
-15.3%
|
-10.5%
|
Real Estate REITs
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$21.05
|
11,224,514
|
2.83%
|
|
1.14x
|
-16.17%
|
-26.2%
|
+3.9%
|
40.8%
|
-13.1%
|
-12.0%
|
Consumer Staples Food
|
|
|
Campbell Soup Co. 200-day Volume 52-week Low
|
$31.69
|
6,228,833
|
3.39%
|
|
1.22x
|
-15.02%
|
-27.7%
|
+4.0%
|
43.9%
|
-13.5%
|
-12.6%
|
Consumer Staples Food
|
|
|
Meituan 100-day Low
|
$32.29
|
169,606
|
0.34%
|
|
0.84x
|
-16.20%
|
-32.1%
|
+1.5%
|
49.5%
|
-14.7%
|
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Molson Coors Brewing Co. Cl. B
|
$49.07
|
3,057,473
|
2.04%
|
|
1.21x
|
-7.90%
|
-24.1%
|
+4.5%
|
37.8%
|
-13.3%
|
-10.5%
|
Consumer Staples Beverages
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day Volume 52-week Low
|
$13.96
|
2,398,742
|
-1.06%
|
|
1.27x
|
-64.33%
|
-68.5%
|
+0.6%
|
219.3%
|
-40.7%
|
-38.2%
|
Health Care Biotechnology
|
Note: Biggest 100-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-01. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares 50-day Volume 100-day Low
|
$11.51
|
28,105,298
|
-2.95%
|
|
0.86x
|
-0.86%
|
-55.2%
|
+3.7%
|
131.5%
|
-23.6%
|
-19.4%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 100-day Low
|
$15.11
|
7,591,797
|
-1.11%
|
|
0.90x
|
-15.11%
|
-37.9%
|
+3.5%
|
66.6%
|
-19.0%
|
-13.3%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.75
|
4,975,911
|
1.70%
|
|
1.16x
|
-16.42%
|
-49.0%
|
+2.1%
|
100.0%
|
-21.6%
|
-18.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 50-day Volume 100-day Low
|
$40.26
|
3,600,050
|
-2.92%
|
|
0.52x
|
-7.47%
|
-47.0%
|
+0.7%
|
90.0%
|
-20.0%
|
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 52-week Low
|
$26.87
|
1,499,349
|
-0.04%
|
|
1.03x
|
-8.36%
|
-9.0%
|
+0.2%
|
10.2%
|
-4.0%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.71
|
49,012,729
|
0.43%
|
|
1.18x
|
-18.37%
|
-55.9%
|
+0.9%
|
128.5%
|
-24.8%
|
-21.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$8.00
|
222,235,372
|
1.39%
|
|
1.26x
|
-59.74%
|
-85.0%
|
+4.6%
|
598.4%
|
-58.2%
|
-52.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.67
|
15,490,704
|
0.12%
|
|
1.08x
|
-10.47%
|
-41.1%
|
+0.5%
|
70.7%
|
-16.4%
|
-14.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$16.83
|
19,720,961
|
0.18%
|
|
1.27x
|
-18.66%
|
-56.0%
|
+0.9%
|
129.3%
|
-25.1%
|
-21.7%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 50-day Low
|
$25.65
|
403,437
|
-1.91%
|
|
1.00x
|
-7.97%
|
-10.0%
|
+1.5%
|
12.7%
|
-4.6%
|
-4.1%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
ProShares Short S&P 500 100-day Low
|
$39.71
|
4,827,372
|
0.08%
|
|
0.64x
|
-3.97%
|
-22.7%
|
+0.3%
|
29.7%
|
-8.0%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 100-day Low
|
$16.61
|
3,449,425
|
-2.92%
|
|
1.14x
|
-0.90%
|
-55.4%
|
+3.7%
|
132.8%
|
-23.9%
|
-19.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$20.07
|
87,910,198
|
2.55%
|
|
1.05x
|
-29.06%
|
-65.3%
|
+3.2%
|
197.2%
|
-33.4%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$33.96
|
3,675,495
|
0.89%
|
|
1.22x
|
-6.81%
|
-27.7%
|
+1.1%
|
39.9%
|
-10.7%
|
-9.0%
|
ETF/ETN
|
|
|
Invesco National AMT-Free Municipal Bond ETF 50-day SMA 20-day High 20-day Low
|
$22.40
|
629,839
|
0.04%
|
|
1.23x
|
-5.49%
|
-5.8%
|
+4.2%
|
10.7%
|
-1.9%
|
-1.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable