Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Setbacks
Data updated 2025-Oct-24 (Friday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 100 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 100-day setbacks among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
0.91x
|
-13.75%
|
-33.6%
|
+0.6%
|
51.4%
|
-17.6%
|
-17.4%
|
Industrials Passenger Transport
|
|
|
Verisk Analytics Inc
|
$234.94
|
943,275
|
0.06%
|
|
1.12x
|
-26.01%
|
-27.2%
|
+3.0%
|
41.6%
|
-14.6%
|
-11.6%
|
Industrials Commercial Services
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.11x
|
-16.02%
|
-29.6%
|
+3.7%
|
47.3%
|
-16.1%
|
-15.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
1.16x
|
-37.51%
|
-42.2%
|
+0.2%
|
73.3%
|
-21.6%
|
-17.9%
|
Communication Services Entertainment
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.14x
|
-33.19%
|
-38.5%
|
+4.5%
|
70.0%
|
-23.9%
|
-21.7%
|
Consumer Discretionary Automotive
|
|
|
Old Dominion Freight Line
|
$136.12
|
1,145,635
|
0.19%
|
|
1.01x
|
-16.51%
|
-22.1%
|
+1.8%
|
30.7%
|
-10.4%
|
-9.4%
|
Industrials Freight & Logistics
|
|
|
Paycom Software Inc 100-day Low
|
$199.51
|
436,421
|
-0.37%
|
|
1.01x
|
-24.37%
|
-25.5%
|
+0.9%
|
35.4%
|
-11.0%
|
-8.6%
|
Information Technology Fin Tech
|
|
|
Carrier Global Corp 20-day SMA
|
$57.84
|
4,248,455
|
1.26%
|
|
0.96x
|
-18.31%
|
-28.7%
|
+4.5%
|
46.6%
|
-13.5%
|
-9.8%
|
Industrials Tools & Machinery
|
|
|
Factset Research Systems Inc 20-day SMA 200-day Volume
|
$285.30
|
792,798
|
-0.54%
|
|
1.27x
|
-34.34%
|
-37.1%
|
+4.7%
|
66.4%
|
-23.5%
|
-19.9%
|
Financials Capital Markets
|
|
|
Hormel Foods Corp.
|
$23.83
|
3,197,213
|
0.25%
|
|
1.09x
|
-22.76%
|
-25.2%
|
+3.0%
|
37.7%
|
-13.5%
|
-10.8%
|
Consumer Staples Food
|
|
|
Paychex, Inc. 200-day Volume
|
$124.60
|
4,427,763
|
-0.12%
|
|
1.13x
|
-21.26%
|
-22.7%
|
+4.7%
|
35.5%
|
-10.2%
|
-8.3%
|
Information Technology Fin Tech
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
1.10x
|
-9.48%
|
-34.2%
|
+3.7%
|
57.7%
|
-16.8%
|
-13.6%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Progressive Corp. 52-week Low
|
$219.09
|
3,337,474
|
-0.68%
|
|
1.06x
|
-23.73%
|
-24.0%
|
+0.9%
|
32.8%
|
-11.6%
|
-11.0%
|
Financials Insurance
|
|
|
Texas Instruments Inc.
|
$169.13
|
7,491,891
|
-1.78%
|
|
0.95x
|
-10.08%
|
-23.7%
|
+3.7%
|
36.0%
|
-12.3%
|
-9.1%
|
Information Technology Semiconductors
|
|
|
Brown & Brown Inc
|
$88.00
|
2,062,413
|
-0.87%
|
|
1.32x
|
-21.85%
|
-22.0%
|
+1.4%
|
30.0%
|
-10.7%
|
-9.9%
|
Financials Insurance
|
Note: Biggest 100-day setbacks among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Under Armour, Inc. Cl. C
|
$4.64
|
3,640,892
|
-0.85%
|
|
1.05x
|
-24.43%
|
-34.5%
|
+1.8%
|
55.3%
|
-16.7%
|
-13.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
1.16x
|
-37.51%
|
-42.2%
|
+0.2%
|
73.3%
|
-21.6%
|
-17.9%
|
Communication Services Entertainment
|
|
|
Under Armour, Inc. Cl. A
|
$4.81
|
7,877,693
|
-0.82%
|
|
0.90x
|
-26.45%
|
-36.5%
|
+1.9%
|
60.4%
|
-17.3%
|
-13.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.14x
|
-33.19%
|
-38.5%
|
+4.5%
|
70.0%
|
-23.9%
|
-21.7%
|
Consumer Discretionary Automotive
|
|
|
Olaplex Hldgs. Inc 100-day Low
|
$1.10
|
786,703
|
-2.65%
|
|
0.86x
|
-19.12%
|
-35.7%
|
0.0%
|
55.5%
|
-20.8%
|
-18.9%
|
Consumer Staples Misc Consumables
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
1.17x
|
-35.60%
|
-49.6%
|
+1.5%
|
101.5%
|
-33.8%
|
-27.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Liberty Broadband Corp - Series A 52-week Low
|
$56.09
|
53,046
|
0.21%
|
|
1.00x
|
-39.30%
|
-41.5%
|
+0.3%
|
71.3%
|
-20.8%
|
|
Communication Services Telecommunications
|
|
|
Kyndryl Hldgs. Inc
|
$28.49
|
1,338,238
|
0.11%
|
|
1.01x
|
-28.27%
|
-35.5%
|
+4.7%
|
62.4%
|
-17.3%
|
-12.4%
|
Information Technology IT Services
|
|
|
Sweetgreen Inc - Cl. A 52-week Low
|
$7.38
|
4,232,435
|
-0.81%
|
|
1.13x
|
-47.66%
|
-55.8%
|
+2.1%
|
131.0%
|
-31.3%
|
-33.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Factset Research Systems Inc 20-day SMA 200-day Volume
|
$285.30
|
792,798
|
-0.54%
|
|
1.27x
|
-34.34%
|
-37.1%
|
+4.7%
|
66.4%
|
-23.5%
|
-19.9%
|
Financials Capital Markets
|
|
|
Dave & Buster`s Entertainment Inc
|
$17.46
|
1,720,906
|
-1.58%
|
|
0.96x
|
-19.54%
|
-50.9%
|
+3.6%
|
110.9%
|
-31.1%
|
-23.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Zai Lab Ltd 20-day Volume 100-day Low
|
$26.32
|
1,004,605
|
-6.07%
|
|
0.83x
|
-15.45%
|
-40.6%
|
+1.0%
|
70.1%
|
-23.4%
|
-19.3%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
Microstrategy Inc - Cl. A
|
$289.08
|
7,830,351
|
1.46%
|
|
0.80x
|
-25.39%
|
-36.8%
|
+4.5%
|
65.3%
|
-20.2%
|
-15.5%
|
Information Technology Applications & Productivity
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
1.10x
|
-9.48%
|
-34.2%
|
+3.7%
|
57.7%
|
-16.8%
|
-13.6%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Apartment Investment and Management Co. Cl. A
|
$5.73
|
1,205,859
|
0.70%
|
|
1.27x
|
-29.26%
|
-35.4%
|
+4.4%
|
61.6%
|
-28.1%
|
|
Real Estate REITs
|
Note: Biggest 100-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.05x
|
-38.34%
|
-40.0%
|
+0.6%
|
67.7%
|
-22.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.13x
|
-43.91%
|
-45.6%
|
+3.8%
|
90.6%
|
-25.9%
|
-25.3%
|
ETF/ETN
|
|
|
Alerian MLP ETF 50-day SMA 20-day High
|
$46.74
|
954,394
|
-0.40%
|
|
0.96x
|
-4.02%
|
-7.2%
|
+4.7%
|
12.8%
|
-2.6%
|
-2.0%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$32.32
|
481,181
|
0.47%
|
|
0.88x
|
-14.77%
|
-15.8%
|
+2.0%
|
21.1%
|
-8.3%
|
-6.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.49x
|
-67.22%
|
-67.4%
|
+2.5%
|
214.0%
|
-45.8%
|
-52.9%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
0.98x
|
-14.70%
|
-15.5%
|
+0.2%
|
18.6%
|
-7.6%
|
-8.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.20x
|
-26.92%
|
-28.3%
|
+0.4%
|
40.0%
|
-14.7%
|
-16.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.10x
|
-36.71%
|
-41.1%
|
+1.7%
|
72.7%
|
-18.8%
|
|
ETF/ETN
|
|
|
First Trust Nasdaq Oil & Gas ETF 20-day SMA
|
$27.52
|
19,593
|
-1.29%
|
|
0.69x
|
+1.62%
|
-7.1%
|
+4.0%
|
11.9%
|
-1.4%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
1.24x
|
-31.77%
|
-33.5%
|
+0.6%
|
51.4%
|
-16.7%
|
-18.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.12x
|
-52.49%
|
-57.0%
|
+2.1%
|
137.6%
|
-30.2%
|
-29.8%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 200-day Low
|
$36.49
|
5,645,337
|
-0.79%
|
|
0.82x
|
-11.99%
|
-12.8%
|
+0.2%
|
14.9%
|
-5.8%
|
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
|
1.07x
|
-22.22%
|
-23.6%
|
+0.4%
|
31.5%
|
-11.2%
|
-11.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
0.88x
|
-26.57%
|
-29.7%
|
+0.7%
|
43.2%
|
-14.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.30x
|
-44.60%
|
-46.2%
|
+3.8%
|
93.1%
|
-26.5%
|
-25.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable