Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 50-day High
Data updated 2025-Sep-17 (Wednesday)Stocks/ETFs closing furthest from trailing 50 trading days High as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-17 among all S&P 500 stocks furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill, Inc. 200-day Volume
|
$39.67
|
22,753,952
|
0.94%
|
|
1.20x
|
-28.46%
|
-30.5%
|
+3.6%
|
48.9%
|
-11.5%
|
-9.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Synopsys, Inc. 200-day Volume
|
$425.40
|
3,021,371
|
-0.13%
|
|
1.33x
|
-22.87%
|
-34.7%
|
+11.7%
|
71.1%
|
-26.9%
|
-22.8%
|
Information Technology Applications & Productivity
|
|
|
Keurig Dr Pepper Inc 200-day Volume
|
$27.26
|
22,933,338
|
1.11%
|
|
1.15x
|
-19.89%
|
-24.2%
|
+2.6%
|
35.2%
|
-14.9%
|
-12.4%
|
Consumer Staples Beverages
|
|
|
Charter Communications, Inc. Cl. A
|
$268.02
|
1,979,671
|
2.66%
|
|
1.23x
|
-34.89%
|
-35.1%
|
+6.4%
|
64.1%
|
-9.8%
|
-8.7%
|
Communication Services Entertainment
|
|
|
Align Technology, Inc. 52-week Low
|
$129.44
|
1,450,469
|
-1.81%
|
|
1.27x
|
-33.78%
|
-37.9%
|
+1.4%
|
63.1%
|
-18.0%
|
-14.5%
|
Health Care Equipment & Supplies
|
|
|
Carrier Global Corp 100-day Low
|
$60.72
|
6,989,619
|
-0.34%
|
|
1.04x
|
-18.93%
|
-25.1%
|
+1.0%
|
34.9%
|
-11.6%
|
-9.1%
|
Industrials Tools & Machinery
|
|
|
Moderna Inc 20-day SMA
|
$25.00
|
13,278,609
|
0.64%
|
|
0.92x
|
-23.17%
|
-29.8%
|
+7.9%
|
53.5%
|
-11.0%
|
-6.1%
|
Health Care Biotechnology
|
|
|
Molina Healthcare Inc 50-day SMA
|
$176.32
|
869,323
|
-0.07%
|
|
1.44x
|
-23.68%
|
-25.8%
|
+16.0%
|
56.3%
|
-0.4%
|
-7.8%
|
Health Care Care & Services
|
|
|
Gartner, Inc. 200-day Volume 20-day High
|
$253.92
|
1,430,866
|
1.21%
|
|
1.33x
|
-36.38%
|
-36.8%
|
+13.5%
|
79.6%
|
-11.4%
|
-10.8%
|
Information Technology IT Services
|
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$336.04
|
1,078,259
|
-2.65%
|
|
1.10x
|
-24.41%
|
-25.9%
|
+1.0%
|
36.2%
|
-14.3%
|
-13.1%
|
Financials Capital Markets
|
|
|
Hormel Foods Corp.
|
$24.89
|
4,212,842
|
-0.52%
|
|
1.13x
|
-19.97%
|
-21.9%
|
+5.0%
|
34.4%
|
-10.9%
|
-9.4%
|
Consumer Staples Food
|
|
|
Baxter International Inc. 20-day Low
|
$23.20
|
5,174,931
|
-2.81%
|
|
1.36x
|
-24.33%
|
-25.5%
|
+8.8%
|
46.0%
|
-8.3%
|
-8.7%
|
Health Care Equipment & Supplies
|
|
|
Fortinet, Inc. 20-day High
|
$80.29
|
4,748,836
|
0.64%
|
|
1.22x
|
-25.34%
|
-26.2%
|
+14.5%
|
55.1%
|
-9.4%
|
-6.9%
|
Information Technology Communication & Security
|
|
|
Celanese Corp
|
$45.11
|
1,986,315
|
-0.68%
|
|
1.00x
|
-25.27%
|
-29.0%
|
+22.0%
|
71.8%
|
-10.0%
|
-7.3%
|
Materials Diversified Chemicals
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$133.04
|
2,750,160
|
-1.22%
|
|
1.01x
|
-21.99%
|
-25.3%
|
+0.2%
|
34.1%
|
-18.1%
|
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Sep-17 among all Stocks in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LivePerson Inc 200-day Volume
|
$0.69
|
6,399,864
|
0.75%
|
|
1.62x
|
-37.15%
|
-52.4%
|
+34.3%
|
182.4%
|
-30.0%
|
-27.3%
|
Information Technology IT Services
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.08
|
67,264,887
|
-1.22%
|
|
1.97x
|
-68.06%
|
-77.4%
|
+100.5%
|
800.0%
|
-35.5%
|
-28.9%
|
Health Care Biotechnology ADR:GB
|
|
|
Groupon, Inc. 50-day Low
|
$21.91
|
1,215,840
|
-1.66%
|
|
0.88x
|
-41.37%
|
-49.1%
|
+2.2%
|
101.0%
|
-24.8%
|
-19.7%
|
Consumer Discretionary Digital Services
|
|
|
Xerox Corp.
|
$3.67
|
5,327,751
|
-2.13%
|
|
1.07x
|
-32.66%
|
-46.0%
|
+2.5%
|
89.9%
|
-16.7%
|
-13.8%
|
Information Technology Hardware & Equipment
|
|
|
Iridium Communications Inc 200-day Volume
|
$18.39
|
2,522,588
|
1.27%
|
|
1.35x
|
-42.30%
|
-44.8%
|
+7.7%
|
95.2%
|
-27.2%
|
-23.4%
|
Communication Services Telecommunications
|
|
|
Sweetgreen Inc - Cl. A
|
$8.71
|
3,970,420
|
-1.69%
|
|
1.06x
|
-35.24%
|
-47.8%
|
+7.4%
|
105.9%
|
-20.9%
|
-18.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
The Trade Desk Inc 200-day Volume
|
$45.37
|
17,453,893
|
1.05%
|
|
1.34x
|
-38.71%
|
-50.4%
|
+4.3%
|
110.2%
|
-30.7%
|
-24.0%
|
Information Technology Applications & Productivity
|
|
|
Leslies Inc
|
$0.28
|
2,334,529
|
1.80%
|
|
0.95x
|
-40.16%
|
-58.3%
|
+5.6%
|
151.9%
|
-23.9%
|
-26.8%
|
Consumer Discretionary Misc Retail
|
|
|
Newegg Commerce Inc 200-day Volume
|
$47.12
|
2,691,696
|
10.74%
|
|
1.45x
|
+151.84%
|
-65.8%
|
+153.7%
|
642.3%
|
-14.3%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Iovance Biotherapeutics Inc
|
$2.22
|
8,983,042
|
-3.48%
|
|
1.12x
|
+25.42%
|
-48.7%
|
+30.6%
|
154.7%
|
-10.0%
|
-7.5%
|
Health Care Biotechnology
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$2.16
|
143,357,250
|
8.00%
|
|
1.06x
|
-43.16%
|
-56.5%
|
+71.4%
|
293.7%
|
-23.9%
|
-17.9%
|
Energy Oilfield Services/Equipment
|
|
|
Krispy Kreme Inc 200-day Volume
|
$3.15
|
10,599,669
|
0.96%
|
|
1.27x
|
-5.41%
|
-45.0%
|
+8.6%
|
97.6%
|
-9.0%
|
-7.1%
|
Consumer Staples Retail & Distribution
|
|
|
Sabre Corp
|
$1.84
|
4,902,362
|
-1.08%
|
|
1.12x
|
-44.58%
|
-46.2%
|
+8.9%
|
102.4%
|
-21.8%
|
-15.6%
|
Information Technology Applications & Productivity
|
|
|
Allbirds Inc Cl. A
|
$6.09
|
41,666
|
1.33%
|
|
0.93x
|
-42.06%
|
-51.5%
|
+2.7%
|
111.6%
|
-27.5%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Agilon Health Inc
|
$1.14
|
8,573,242
|
1.79%
|
|
1.47x
|
-52.30%
|
-53.3%
|
+60.6%
|
243.7%
|
-23.8%
|
-23.7%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Sep-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 200-day Volume 200-day Low
|
$16.30
|
156,982,780
|
0.68%
|
|
0.98x
|
-16.54%
|
-17.6%
|
+1.5%
|
23.1%
|
-9.1%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$14.20
|
31,878,208
|
0.42%
|
|
1.20x
|
-14.71%
|
-15.8%
|
+1.2%
|
20.2%
|
-7.9%
|
-9.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 52-week Low
|
$10.55
|
38,658,035
|
-5.38%
|
|
1.13x
|
-41.52%
|
-43.5%
|
+2.3%
|
81.2%
|
-24.8%
|
-25.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 52-week Low
|
$12.39
|
11,618,902
|
-0.88%
|
|
1.35x
|
-21.93%
|
-30.6%
|
+7.1%
|
54.4%
|
-14.6%
|
-15.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Volume 200-day Low
|
$36.86
|
5,754,078
|
-1.63%
|
|
1.09x
|
-10.27%
|
-16.1%
|
+1.7%
|
21.2%
|
-6.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume 52-week Low
|
$8.59
|
65,699,240
|
-0.69%
|
|
1.27x
|
-21.84%
|
-30.6%
|
+7.1%
|
54.4%
|
-14.6%
|
-14.9%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume 200-day Low
|
$32.37
|
3,677,212
|
-3.60%
|
|
1.22x
|
-29.32%
|
-31.0%
|
+1.5%
|
47.1%
|
-16.6%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 52-week Low
|
$8.62
|
4,391,413
|
0.12%
|
|
1.29x
|
-3.15%
|
-17.3%
|
+2.9%
|
24.3%
|
-7.9%
|
-8.2%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$8.93
|
72,222,911
|
-1.98%
|
|
1.00x
|
-55.79%
|
-57.0%
|
+1.2%
|
135.6%
|
-42.4%
|
-41.9%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.59
|
86,633
|
-1.80%
|
|
1.49x
|
+57.56%
|
-20.8%
|
+60.4%
|
102.5%
|
+13.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$13.80
|
7,644,341
|
1.17%
|
|
1.14x
|
-46.53%
|
-47.2%
|
+6.2%
|
100.9%
|
-30.1%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.38
|
5,047,590
|
-0.68%
|
|
1.44x
|
+67.82%
|
-27.2%
|
+76.6%
|
142.7%
|
+10.1%
|
+6.6%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day High
|
$13.10
|
6,528,749
|
-0.91%
|
|
1.13x
|
-11.67%
|
-18.2%
|
+11.8%
|
36.6%
|
-2.0%
|
-3.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$80.99
|
3,792,239
|
-3.04%
|
|
1.35x
|
+42.09%
|
-18.2%
|
+55.2%
|
89.8%
|
+9.5%
|
+6.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$6.06
|
191,091,080
|
0.33%
|
|
1.17x
|
-18.55%
|
-28.6%
|
+2.4%
|
43.4%
|
-14.6%
|
-20.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable