Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 20-day EMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 20 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 20-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty Inc
|
$338.38
|
876,840
|
-0.12%
|
|
0.83x
|
-9.35%
|
-14.5%
|
+2.0%
|
19.3%
|
-8.8%
|
-7.1%
|
Consumer Discretionary Misc Retail
|
|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
1.36x
|
-20.92%
|
-26.3%
|
+13.6%
|
54.2%
|
-7.4%
|
-6.7%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.33x
|
-26.26%
|
-37.9%
|
+16.0%
|
86.9%
|
-15.9%
|
-12.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Qorvo, Inc.
|
$69.25
|
1,832,363
|
2.03%
|
|
1.40x
|
-30.06%
|
-31.5%
|
+6.6%
|
55.6%
|
-4.1%
|
-6.0%
|
Information Technology Semiconductors
|
|
|
Eli Lilly and Co.
|
$748.01
|
3,571,181
|
-0.25%
|
|
1.51x
|
-16.21%
|
-17.6%
|
+5.1%
|
27.6%
|
-6.6%
|
-6.1%
|
Health Care Pharmaceuticals
|
|
|
CDW Corp 200-day Volume
|
$178.96
|
1,460,451
|
0.44%
|
|
1.53x
|
-17.53%
|
-19.2%
|
+3.5%
|
28.0%
|
-6.3%
|
-5.9%
|
Information Technology IT Services
|
|
|
HCA Healthcare Inc 200-day Volume 50-day Low
|
$324.93
|
2,132,746
|
-2.20%
|
|
1.13x
|
-10.62%
|
-11.8%
|
+1.5%
|
15.1%
|
-7.0%
|
-7.4%
|
Health Care Care & Services
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
1.44x
|
-22.57%
|
-28.7%
|
+14.8%
|
61.1%
|
-11.4%
|
-8.5%
|
Health Care Biotechnology
|
|
|
Monolithic Power System Inc 200-day Volume
|
$580.81
|
930,118
|
1.46%
|
|
1.66x
|
-35.56%
|
-38.0%
|
+6.2%
|
71.4%
|
-17.3%
|
-14.5%
|
Information Technology Semiconductors
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
1.13x
|
-20.90%
|
-21.8%
|
+0.3%
|
28.2%
|
-9.5%
|
-9.5%
|
Health Care Biotechnology
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$125.01
|
13,633,037
|
2.81%
|
|
1.55x
|
-17.30%
|
-21.1%
|
+4.0%
|
31.8%
|
-15.1%
|
-13.8%
|
Consumer Discretionary Multiline Retail
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
1.77x
|
-42.03%
|
-42.8%
|
+4.7%
|
82.8%
|
-19.7%
|
-16.6%
|
Materials Diversified Chemicals
|
|
|
Biogen Inc.
|
$157.90
|
1,701,959
|
-0.07%
|
|
1.20x
|
-13.09%
|
-15.7%
|
+2.8%
|
21.9%
|
-6.7%
|
-5.8%
|
Health Care Biotechnology
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.42x
|
-23.11%
|
-24.9%
|
+0.5%
|
33.9%
|
-9.9%
|
-9.7%
|
Utilities Electric Utilities
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.77
|
1,964,918
|
0.70%
|
|
1.50x
|
-19.48%
|
-24.5%
|
+9.1%
|
44.5%
|
-7.3%
|
-6.1%
|
Health Care Equipment & Supplies
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 20-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$5.32
|
81,599
|
-0.75%
|
|
1.61x
|
-38.85%
|
-45.7%
|
+25.2%
|
130.6%
|
-30.8%
|
-24.9%
|
Consumer Discretionary Automotive
|
|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
1.40x
|
-54.30%
|
-63.5%
|
+10.4%
|
202.7%
|
-34.3%
|
-29.9%
|
Consumer Discretionary Automotive
|
|
|
Hudson Pacific Properties Inc 200-day Volume 52-week Low
|
$3.32
|
3,583,871
|
8.85%
|
|
1.17x
|
-24.55%
|
-28.9%
|
+10.3%
|
55.1%
|
-17.3%
|
-14.8%
|
Real Estate REITs
|
|
|
GDS Hldgs. Ltd
|
$18.31
|
2,165,012
|
-0.49%
|
|
0.96x
|
-14.80%
|
-26.0%
|
+6.4%
|
43.8%
|
-15.0%
|
-12.9%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Editas Medicine Inc
|
$2.44
|
2,268,866
|
2.95%
|
|
1.01x
|
-23.27%
|
-28.2%
|
+6.1%
|
47.8%
|
-15.5%
|
-13.7%
|
Health Care Biotechnology
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A
|
$5.22
|
1,298,663
|
5.24%
|
|
1.40x
|
-25.64%
|
-37.0%
|
+22.0%
|
93.7%
|
-16.0%
|
-12.1%
|
Health Care Equipment & Supplies
|
|
|
Pinduoduo Inc 200-day Volume 20-day Low
|
$100.07
|
20,957,342
|
-3.86%
|
|
0.72x
|
-18.29%
|
-21.4%
|
+1.8%
|
29.6%
|
-14.8%
|
-13.9%
|
Consumer Discretionary Multiline Retail
|
|
|
Qurate Retail Inc - Series A 100-day Volume
|
$0.40
|
4,069,665
|
8.56%
|
|
1.07x
|
-26.37%
|
-29.9%
|
+14.1%
|
62.9%
|
-14.9%
|
-12.2%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
Sotera Health Co. 200-day Volume 50-day Low
|
$12.82
|
4,164,153
|
3.30%
|
|
1.26x
|
-16.70%
|
-22.1%
|
+4.1%
|
33.6%
|
-14.6%
|
-12.1%
|
Health Care Equipment & Supplies
|
|
|
AMN Healthcare Services Inc
|
$25.84
|
603,120
|
0.54%
|
|
1.23x
|
-34.86%
|
-39.1%
|
+10.6%
|
81.5%
|
-19.0%
|
-14.9%
|
Health Care Care & Services
|
|
|
Monolithic Power System Inc 200-day Volume
|
$580.81
|
930,118
|
1.46%
|
|
1.66x
|
-35.56%
|
-38.0%
|
+6.2%
|
71.4%
|
-17.3%
|
-14.5%
|
Information Technology Semiconductors
|
|
|
iQIYI Inc
|
$1.95
|
14,871,952
|
-3.47%
|
|
0.74x
|
-23.53%
|
-31.6%
|
+1.6%
|
48.4%
|
-16.9%
|
-13.9%
|
Communication Services Interactive Services ADR:CN
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$125.01
|
13,633,037
|
2.81%
|
|
1.55x
|
-17.30%
|
-21.1%
|
+4.0%
|
31.8%
|
-15.1%
|
-13.8%
|
Consumer Discretionary Multiline Retail
|
|
|
Digital Turbine Inc
|
$1.52
|
3,637,184
|
3.40%
|
|
1.60x
|
-50.65%
|
-58.9%
|
+28.8%
|
213.6%
|
-30.6%
|
-22.4%
|
Information Technology Communication & Security
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
1.77x
|
-42.03%
|
-42.8%
|
+4.7%
|
82.8%
|
-19.7%
|
-16.6%
|
Materials Diversified Chemicals
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 20-day EMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETFMG Alternative Harvest ETF
|
$2.53
|
686,256
|
-0.39%
|
|
1.38x
|
-25.81%
|
-26.9%
|
+2.8%
|
40.7%
|
-11.2%
|
-9.3%
|
ETF/ETN
|
|
|
iShares MSCI China ETF 20-day Low
|
$46.48
|
2,953,979
|
-2.33%
|
|
0.69x
|
-6.76%
|
-11.8%
|
+0.4%
|
13.9%
|
-5.0%
|
-4.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$21.48
|
11,104,059
|
-5.67%
|
|
1.03x
|
-26.08%
|
-30.8%
|
+10.2%
|
59.1%
|
-9.5%
|
-7.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 100-day Low
|
$8.81
|
4,547,005
|
-2.00%
|
|
1.12x
|
-18.65%
|
-25.3%
|
+0.8%
|
34.9%
|
-13.6%
|
-10.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.48
|
32,168,093
|
-5.07%
|
|
1.09x
|
-24.66%
|
-25.8%
|
+4.6%
|
41.0%
|
-12.1%
|
-11.1%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 200-day Volume 20-day Low
|
$26.63
|
10,434,723
|
-3.23%
|
|
0.71x
|
-4.24%
|
-10.6%
|
+0.3%
|
12.2%
|
-4.2%
|
-3.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$28.49
|
51,692,271
|
0.00%
|
|
0.98x
|
-19.25%
|
-25.9%
|
+9.6%
|
47.9%
|
-8.9%
|
-7.4%
|
ETF/ETN
|
|
|
iShares MSCI Hong Kong ETF 20-day Low
|
$16.94
|
1,773,817
|
-1.74%
|
|
0.71x
|
-5.73%
|
-8.8%
|
+0.5%
|
10.2%
|
-4.3%
|
-3.6%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 20-day Low
|
$29.69
|
50,669,920
|
-2.17%
|
|
0.67x
|
-6.40%
|
-11.7%
|
+0.4%
|
13.7%
|
-4.9%
|
-4.0%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 20-day Low
|
$29.85
|
21,759,951
|
-2.77%
|
|
0.68x
|
-7.04%
|
-13.6%
|
+0.4%
|
16.1%
|
-5.9%
|
-4.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$15.47
|
2,730,192
|
-5.03%
|
|
1.44x
|
-24.76%
|
-26.0%
|
+4.5%
|
41.2%
|
-12.2%
|
-11.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.03
|
49,881,571
|
-0.82%
|
|
1.22x
|
-7.80%
|
-13.1%
|
+2.7%
|
18.2%
|
-4.0%
|
-3.4%
|
ETF/ETN
|
|
|
Invesco Solar ETF 52-week Low
|
$34.64
|
1,156,145
|
0.90%
|
|
1.39x
|
-11.07%
|
-17.3%
|
+2.5%
|
23.9%
|
-6.2%
|
-4.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
|
1.94x
|
-50.64%
|
-60.8%
|
+2.5%
|
161.5%
|
-36.8%
|
-37.2%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.45
|
7,677,160
|
-2.63%
|
|
1.52x
|
-41.37%
|
-41.5%
|
+11.3%
|
90.3%
|
-19.6%
|
-17.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable