
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [REM] iShares Mortgage Real Estate ETF
Data updated 2025-Mar-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Mar-12 Wednesday
Open | $22.89 | High | $22.89 0.00% |
---|---|---|---|
Close | $22.79 | Low | $22.54 -1.53% |
Volume | 305 Thousand 0.67x | Volatility | 1.55% |
Change |
+$0.11
+0.49%
|
Streak | ↑ 1 days +0.49% |
20d SMA | $23.18 -1.7% | 50d SMA | $22.40 +1.8% | 100d SMA | $22.55 +1.1% | 200d SMA | $22.83 -0.2% |
RSI | 48 | MACD | -0.1 | ADX | 13.1 | Stochastic Oscillator | 28.0 38.8 |
CCI | -141.9 | ATR | 0.4 | OBV | 30.3 Million | Chaikin A/D | 35.9 Million |
Choose view type
Daily Performance for iShares Mortgage Real Estate ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Mortgage Real Estate ETF up to close of 2025-Mar-12 at $22.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.43%
|
-3.8%
|
+1.3%
|
5.3%
|
-0.9%
|
-0.7%
|
0.67x
|
02 Trailing 10-days
|
|
-2.81%
|
-3.9%
|
+1.3%
|
5.4%
|
-1.5%
|
-1.1%
|
1.00x
|
03 Trailing 20-days
|
|
-0.78%
|
-3.9%
|
+1.3%
|
5.4%
|
-1.7%
|
-1.0%
|
1.11x
|
04 Trailing 30-days
|
|
+3.36%
|
-3.9%
|
+4.8%
|
9.0%
|
-0.8%
|
-0.5%
|
1.10x
|
05 Trailing 50-days
|
|
+6.40%
|
-3.9%
|
+11.2%
|
15.7%
|
+1.8%
|
+0.2%
|
1.25x
|
06 Trailing 100-days
|
|
-1.81%
|
-3.9%
|
+11.2%
|
15.7%
|
+1.1%
|
+0.5%
|
1.10x
|
07 Trailing 200-days
|
|
+0.26%
|
-8.4%
|
+11.2%
|
21.4%
|
-0.2%
|
+0.2%
|
1.07x
|
08 Month-to-date
|
|
-3.80%
|
-3.8%
|
+1.3%
|
5.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.74%
|
-3.9%
|
+11.2%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
+6.74%
|
-3.9%
|
+11.2%
|
15.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.18%
|
-8.4%
|
+11.2%
|
21.4%
|
|
|
|
3-month Performance Benchmarks for iShares Mortgage Real Estate ETF:
Related to iShares Mortgage Real Estate ETF
Information for iShares Mortgage Real Estate ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-12 on Google
Compare iShares Mortgage Real Estate ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation