Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
20-day Setbacks
Data updated 2024-Nov-20 (Wednesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 20 trading day period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 20-day setbacks among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals, Inc. 52-week Low
|
$743.35
|
651,755
|
-0.17%
|
|
1.11x
|
-21.04%
|
-21.9%
|
+1.0%
|
29.3%
|
-10.9%
|
-10.6%
|
Health Care Biotechnology
|
|
|
CDW Corp 52-week Low
|
$175.99
|
1,316,829
|
1.11%
|
|
1.52x
|
-19.14%
|
-20.5%
|
+1.8%
|
28.0%
|
-9.7%
|
-8.7%
|
Information Technology IT Services
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
|
1.37x
|
-34.50%
|
-35.2%
|
+1.0%
|
55.8%
|
-12.8%
|
-12.2%
|
Information Technology Semiconductors
|
|
|
HCA Healthcare Inc 50-day Low
|
$333.00
|
1,426,476
|
-0.63%
|
|
1.24x
|
-18.79%
|
-18.5%
|
+1.6%
|
24.6%
|
-6.1%
|
-6.4%
|
Health Care Care & Services
|
|
|
Stanley Black & Decker, Inc. 50-day Low
|
$85.42
|
1,595,918
|
-1.03%
|
|
1.38x
|
-17.30%
|
-18.1%
|
+0.8%
|
23.2%
|
-7.2%
|
-6.7%
|
Industrials Tools & Machinery
|
|
|
Match Group Inc 50-day Low
|
$30.41
|
2,086,189
|
0.40%
|
|
1.19x
|
-19.14%
|
-20.1%
|
+1.2%
|
26.5%
|
-10.1%
|
-8.1%
|
Communication Services Interactive Services
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
|
1.44x
|
-17.78%
|
-23.2%
|
+1.3%
|
31.8%
|
-18.9%
|
-18.8%
|
Consumer Discretionary Multiline Retail
|
|
|
Illumina, Inc. 100-day SMA 100-day Volume 20-day Low
|
$131.68
|
3,036,352
|
-2.46%
|
|
1.14x
|
-7.88%
|
-15.9%
|
+2.0%
|
21.3%
|
-9.2%
|
-7.5%
|
Health Care Biotechnology
|
|
|
Brown-Forman Corp. Cl. B 52-week Low
|
$40.30
|
1,575,942
|
0.20%
|
|
0.94x
|
-17.40%
|
-18.0%
|
+0.9%
|
23.1%
|
-6.5%
|
-5.4%
|
Consumer Staples Beverages
|
|
|
Mettler-Toledo International Inc. 200-day Volume 100-day Low
|
$1,166.90
|
272,928
|
0.54%
|
|
1.28x
|
-11.62%
|
-18.5%
|
+1.0%
|
23.9%
|
-9.1%
|
|
Health Care Equipment & Supplies
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$8.24
|
25,720,444
|
-0.60%
|
|
0.85x
|
-11.87%
|
-16.3%
|
+1.6%
|
21.5%
|
-9.4%
|
-8.4%
|
Consumer Staples Retail & Distribution
|
|
|
Biogen Inc. 52-week Low
|
$156.00
|
1,601,431
|
0.37%
|
|
1.20x
|
-14.74%
|
-16.8%
|
+1.5%
|
22.1%
|
-9.2%
|
-8.2%
|
Health Care Biotechnology
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
|
1.34x
|
-22.25%
|
-23.5%
|
+0.9%
|
32.0%
|
-10.6%
|
-9.8%
|
Utilities Electric Utilities
|
|
|
Teleflex Inc 52-week Low
|
$187.43
|
582,880
|
-2.92%
|
|
1.39x
|
-21.19%
|
-21.7%
|
+1.0%
|
29.0%
|
-9.5%
|
|
Health Care Equipment & Supplies
|
|
|
Dow Inc 52-week Low
|
$43.93
|
4,762,844
|
0.64%
|
|
1.34x
|
-14.68%
|
-15.8%
|
+1.4%
|
20.4%
|
-7.0%
|
-6.3%
|
Materials Specialty Chemicals
|
Note: Biggest 20-day setbacks among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2 52-week Low
|
$1.29
|
27,498,227
|
-1.53%
|
|
1.12x
|
-23.21%
|
-29.1%
|
+0.8%
|
42.2%
|
-16.2%
|
-13.1%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Bayer AG 200-day Volume 52-week Low
|
$5.14
|
2,132,439
|
-4.10%
|
|
1.74x
|
-25.94%
|
-27.6%
|
+0.6%
|
38.9%
|
-18.0%
|
|
Health Care Pharmaceuticals ADR:Germany
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.39x
|
-51.89%
|
-65.5%
|
+1.6%
|
194.7%
|
-42.2%
|
-37.8%
|
Consumer Discretionary Automotive
|
|
|
Paysafe Ltd - Cl. A 200-day Volume
|
$16.99
|
507,785
|
-2.69%
|
|
1.57x
|
-22.38%
|
-35.3%
|
+1.9%
|
57.5%
|
-19.8%
|
-17.2%
|
Information Technology IT Services
|
|
|
TripAdvisor, Inc. 50-day Low
|
$13.35
|
1,553,792
|
-0.60%
|
|
1.14x
|
-12.75%
|
-24.8%
|
+0.8%
|
34.1%
|
-12.3%
|
-9.4%
|
Communication Services Content & Publishing
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
|
1.37x
|
-34.50%
|
-35.2%
|
+1.0%
|
55.8%
|
-12.8%
|
-12.2%
|
Information Technology Semiconductors
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume 20-day Low
|
$0.76
|
102,868,060
|
-5.09%
|
|
1.18x
|
-3.87%
|
-38.8%
|
+1.1%
|
65.3%
|
-14.9%
|
-15.1%
|
Consumer Discretionary Automotive
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
|
1.28x
|
-29.08%
|
-32.0%
|
0.0%
|
47.0%
|
-20.4%
|
-18.1%
|
Health Care Pharmaceuticals
|
|
|
Iovance Biotherapeutics Inc 50-day Low
|
$8.14
|
5,978,745
|
-0.61%
|
|
1.41x
|
-17.11%
|
-34.9%
|
+1.1%
|
55.4%
|
-20.5%
|
-15.7%
|
Health Care Biotechnology
|
|
|
Icahn Enterprises L P 20-day Low
|
$11.02
|
1,313,585
|
-2.56%
|
|
1.09x
|
-28.30%
|
-29.6%
|
+0.7%
|
43.1%
|
-14.3%
|
-12.9%
|
Industrials Industrial Conglomerates
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
|
1.44x
|
-17.78%
|
-23.2%
|
+1.3%
|
31.8%
|
-18.9%
|
-18.8%
|
Consumer Discretionary Multiline Retail
|
|
|
StoneCo Ltd - Cl. A 52-week Low
|
$9.11
|
4,315,796
|
-1.83%
|
|
1.25x
|
-18.37%
|
-22.8%
|
+0.6%
|
30.2%
|
-16.1%
|
-13.7%
|
Information Technology Applications & Productivity ADR:Brazil
|
|
|
Carters Inc 52-week Low
|
$50.97
|
816,959
|
-1.98%
|
|
1.28x
|
-22.24%
|
-23.5%
|
+1.4%
|
32.6%
|
-5.8%
|
-6.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Vir Biotechnology Inc 100-day Volume 52-week Low
|
$6.74
|
1,473,652
|
-2.74%
|
|
1.43x
|
-10.37%
|
-35.4%
|
+1.8%
|
57.7%
|
-20.0%
|
-17.8%
|
Health Care Biotechnology
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
|
1.34x
|
-22.25%
|
-23.5%
|
+0.9%
|
32.0%
|
-10.6%
|
-9.8%
|
Utilities Electric Utilities
|
Note: Biggest 20-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Netherlands ETF 200-day Low
|
$44.50
|
23,235
|
-0.65%
|
|
1.02x
|
-6.08%
|
-7.7%
|
+0.6%
|
9.1%
|
-3.7%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.14x
|
-16.08%
|
-21.6%
|
+0.1%
|
27.7%
|
-11.1%
|
-8.6%
|
ETF/ETN
|
|
|
iShares MSCI Switzerland ETF 100-day Low
|
$47.19
|
271,600
|
-0.02%
|
|
1.00x
|
-6.68%
|
-7.9%
|
+0.7%
|
9.3%
|
-3.6%
|
-3.0%
|
ETF/ETN
|
|
|
iShares MSCI China ETF
|
$47.99
|
1,515,568
|
0.63%
|
|
0.69x
|
-4.19%
|
-8.9%
|
+1.7%
|
11.7%
|
-2.5%
|
-1.9%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 50-day SMA 20-day Low
|
$27.44
|
5,972,294
|
0.18%
|
|
0.71x
|
-1.19%
|
-7.9%
|
+1.0%
|
9.6%
|
-1.5%
|
-1.3%
|
ETF/ETN
|
|
|
iShares MSCI Hong Kong ETF 20-day Low
|
$17.24
|
1,379,316
|
0.29%
|
|
0.73x
|
-3.31%
|
-7.2%
|
+0.6%
|
8.4%
|
-3.1%
|
-2.5%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 52-week Low
|
$12.08
|
2,857,684
|
0.17%
|
|
1.51x
|
-7.72%
|
-11.0%
|
+1.3%
|
13.8%
|
-4.7%
|
-4.1%
|
ETF/ETN
|
|
|
iShares Global Healthcare ETF 100-day Low
|
$89.71
|
147,588
|
0.93%
|
|
1.21x
|
-6.23%
|
-6.7%
|
+1.6%
|
8.9%
|
-3.3%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 50-day Low
|
$58.39
|
77,632
|
-0.97%
|
|
1.23x
|
-6.65%
|
-10.5%
|
+1.2%
|
13.1%
|
-4.8%
|
-4.7%
|
ETF/ETN
|
|
|
SPDR EURO STOXX 50 ETF 200-day Low
|
$47.84
|
940,387
|
-0.44%
|
|
1.55x
|
-5.42%
|
-6.9%
|
+1.0%
|
8.5%
|
-3.5%
|
-3.0%
|
ETF/ETN
|
|
|
iShares MSCI Indonesia ETF 50-day Low
|
$19.95
|
306,574
|
-0.80%
|
|
0.82x
|
-10.30%
|
-10.2%
|
+0.4%
|
11.8%
|
-4.4%
|
-3.9%
|
ETF/ETN
|
|
|
iShares MSCI France ETF 50-day Volume 52-week Low
|
$36.05
|
585,330
|
-0.58%
|
|
0.67x
|
-5.75%
|
-7.3%
|
+0.7%
|
8.6%
|
-3.7%
|
-3.2%
|
ETF/ETN
|
|
|
iShares Semiconductor ETF 50-day Low
|
$212.71
|
3,812,352
|
-0.77%
|
|
0.98x
|
-5.90%
|
-10.0%
|
+1.5%
|
12.8%
|
-4.6%
|
-3.9%
|
ETF/ETN
|
|
|
iShares MSCI Sweden ETF 100-day Low
|
$37.78
|
212,420
|
-1.36%
|
|
1.13x
|
-6.62%
|
-8.6%
|
+0.7%
|
10.3%
|
-4.6%
|
-4.1%
|
ETF/ETN
|
|
|
Pacer Benchmark Data & Infrastructure RE SCTR ETF 100-day SMA 50-day Low
|
$30.76
|
80,138
|
-0.55%
|
|
1.05x
|
-3.81%
|
-7.0%
|
+1.3%
|
8.9%
|
-1.8%
|
-1.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable