Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
20-day Setbacks
Data updated 2025-Sep-15 (Monday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 20 trading day period as of 2025-Sep-15 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 20-day setbacks among all S&P 500 stocks as of close on 2025-Sep-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree, Inc.
|
$97.26
|
4,040,769
|
-0.20%
|
|
1.28x
|
-14.30%
|
-16.0%
|
+2.0%
|
21.3%
|
-8.5%
|
-6.8%
|
Consumer Discretionary Misc Retail
|
|
|
Keurig Dr Pepper Inc 200-day Volume 52-week Low
|
$26.75
|
31,877,070
|
-1.76%
|
|
1.55x
|
-23.09%
|
-25.6%
|
+0.2%
|
34.7%
|
-11.4%
|
-9.4%
|
Consumer Staples Beverages
|
|
|
Chipotle Mexican Grill, Inc. 52-week Low
|
$38.58
|
18,798,681
|
-0.13%
|
|
0.96x
|
-12.40%
|
-12.9%
|
+0.7%
|
15.6%
|
-6.9%
|
-6.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Intuitive Surgical, Inc. 200-day Volume 100-day Low
|
$433.99
|
3,467,656
|
-3.49%
|
|
1.08x
|
-9.63%
|
-10.9%
|
+0.2%
|
12.5%
|
-6.7%
|
-6.3%
|
Health Care Equipment & Supplies
|
|
|
Align Technology, Inc. 20-day Low
|
$131.06
|
1,057,034
|
-0.38%
|
|
0.77x
|
-7.98%
|
-12.8%
|
+0.2%
|
14.8%
|
-5.8%
|
-6.0%
|
Health Care Equipment & Supplies
|
|
|
Brown-Forman Corp. Cl. B 50-day Low
|
$27.36
|
3,387,784
|
-0.55%
|
|
0.99x
|
-10.09%
|
-13.4%
|
+1.8%
|
17.6%
|
-6.1%
|
-4.5%
|
Consumer Staples Beverages
|
|
|
T. Rowe Price Group 20-day Low
|
$104.17
|
1,232,160
|
-1.38%
|
|
0.93x
|
-2.68%
|
-11.9%
|
+0.7%
|
14.3%
|
-2.7%
|
-2.3%
|
Financials Capital Markets
|
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$344.43
|
842,505
|
-4.81%
|
|
1.14x
|
-6.82%
|
-11.2%
|
+0.2%
|
12.8%
|
-7.5%
|
-7.4%
|
Financials Capital Markets
|
|
|
Starbucks Corp. 50-day Low
|
$82.68
|
9,533,097
|
0.95%
|
|
0.88x
|
-8.74%
|
-11.6%
|
+1.8%
|
15.2%
|
-4.6%
|
-4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
PepsiCo, Inc. 20-day Low
|
$140.64
|
7,257,354
|
-2.01%
|
|
0.98x
|
-6.49%
|
-10.9%
|
+0.2%
|
12.4%
|
-4.2%
|
-3.1%
|
Consumer Staples Beverages
|
|
|
LyondellBasell Industries NV 200-day Volume 20-day Low
|
$52.58
|
6,253,850
|
-4.78%
|
|
0.93x
|
-1.50%
|
-10.9%
|
+0.3%
|
12.6%
|
-4.8%
|
-4.3%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Danaher Corp. 50-day Low
|
$188.54
|
4,659,308
|
-0.79%
|
|
0.87x
|
-10.61%
|
-11.9%
|
+0.8%
|
14.4%
|
-6.7%
|
-5.2%
|
Health Care Equipment & Supplies
|
|
|
J.M. Smucker Co. 200-day Volume
|
$102.24
|
2,487,887
|
-5.16%
|
|
1.18x
|
-7.69%
|
-10.9%
|
+2.0%
|
14.5%
|
-7.4%
|
-6.7%
|
Consumer Staples Food
|
|
|
Target Corp. 100-day Low
|
$88.56
|
9,264,650
|
-1.56%
|
|
1.37x
|
-14.04%
|
-17.4%
|
+0.1%
|
21.3%
|
-6.9%
|
-6.2%
|
Consumer Discretionary Multiline Retail
|
|
|
Constellation Brands, Inc. Cl. A 100-day Volume 52-week Low
|
$135.42
|
3,469,246
|
-2.92%
|
|
1.28x
|
-19.50%
|
-19.9%
|
+0.1%
|
25.1%
|
-12.1%
|
|
Consumer Staples Beverages
|
Note: Biggest 20-day setbacks among all Stocks in our coverage universe as of close on 2025-Sep-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc 200-day Volume 52-week Low
|
$26.75
|
31,877,070
|
-1.76%
|
|
1.55x
|
-23.09%
|
-25.6%
|
+0.2%
|
34.7%
|
-11.4%
|
-9.4%
|
Consumer Staples Beverages
|
|
|
National Beverage Corp 200-day Volume 52-week Low
|
$38.62
|
447,484
|
-1.43%
|
|
1.17x
|
-13.76%
|
-17.7%
|
+1.1%
|
22.9%
|
-7.8%
|
-6.9%
|
Manufacturing Soft Drink Manufacturing
|
|
|
The Trade Desk Inc 100-day Low
|
$45.54
|
15,313,084
|
0.86%
|
|
0.78x
|
-12.62%
|
-18.0%
|
+1.1%
|
23.3%
|
-11.7%
|
-13.7%
|
Information Technology Applications & Productivity
|
|
|
Freshpet Inc 52-week Low
|
$52.47
|
1,585,555
|
-4.29%
|
|
1.06x
|
-14.32%
|
-17.5%
|
+0.6%
|
22.0%
|
-7.6%
|
|
Consumer Staples Misc Consumables
|
|
|
Groupon, Inc. 50-day Volume 50-day Low
|
$22.53
|
2,131,069
|
-1.31%
|
|
1.02x
|
-20.95%
|
-23.7%
|
+1.9%
|
33.5%
|
-10.7%
|
-10.6%
|
Consumer Discretionary Digital Services
|
|
|
Academy Sports and Outdoors Inc 50-day Low
|
$46.46
|
1,752,874
|
-0.02%
|
|
1.14x
|
-13.99%
|
-19.1%
|
+1.4%
|
25.3%
|
-9.2%
|
-7.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allbirds Inc Cl. A 50-day Low
|
$5.95
|
30,906
|
-2.94%
|
|
0.81x
|
-15.36%
|
-18.3%
|
+0.3%
|
22.8%
|
-7.2%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
DoubleVerify Hldgs. Inc 50-day Low
|
$13.01
|
3,532,130
|
-0.08%
|
|
1.13x
|
-17.87%
|
-20.9%
|
+0.8%
|
27.3%
|
-15.0%
|
-12.5%
|
Information Technology Applications & Productivity
|
|
|
Lululemon Athletica Inc 200-day Volume 52-week Low
|
$159.98
|
5,541,817
|
0.07%
|
|
1.49x
|
-19.39%
|
-23.1%
|
+0.5%
|
30.7%
|
-15.3%
|
-12.7%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Virtu Financial Inc - Cl. A 100-day Low
|
$36.23
|
923,124
|
-1.09%
|
|
1.14x
|
-13.28%
|
-16.9%
|
+0.4%
|
20.9%
|
-10.3%
|
|
Financials Capital Markets ADR:United States
|
|
|
Dutch Bros Inc - Cl. A 20-day Low
|
$62.10
|
3,545,301
|
-3.80%
|
|
1.01x
|
-1.41%
|
-16.8%
|
+0.1%
|
20.3%
|
-8.2%
|
-6.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Bath & Body Works Inc 50-day Low
|
$26.46
|
7,494,729
|
-2.76%
|
|
1.26x
|
-7.74%
|
-18.1%
|
+0.5%
|
22.7%
|
-10.4%
|
-8.7%
|
Consumer Discretionary Misc Retail ADR:United States
|
|
|
Endava plc 200-day Volume 52-week Low
|
$9.45
|
1,327,963
|
-4.35%
|
|
1.52x
|
-24.94%
|
-37.0%
|
+1.2%
|
60.5%
|
-22.5%
|
-18.3%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
Target Corp. 100-day Low
|
$88.56
|
9,264,650
|
-1.56%
|
|
1.37x
|
-14.04%
|
-17.4%
|
+0.1%
|
21.3%
|
-6.9%
|
-6.2%
|
Consumer Discretionary Multiline Retail
|
|
|
Constellation Brands, Inc. Cl. A 100-day Volume 52-week Low
|
$135.42
|
3,469,246
|
-2.92%
|
|
1.28x
|
-19.50%
|
-19.9%
|
+0.1%
|
25.1%
|
-12.1%
|
|
Consumer Staples Beverages
|
Note: Biggest 20-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort QQQ 52-week Low
|
$22.39
|
9,926,070
|
-1.67%
|
|
1.31x
|
-4.23%
|
-10.2%
|
0.0%
|
11.3%
|
-5.2%
|
-4.6%
|
ETF/ETN
|
|
|
SPDR S&P Pharmaceuticals ETF 200-day Volume 20-day Low
|
$46.00
|
105,392
|
-1.08%
|
|
1.39x
|
-0.17%
|
-4.2%
|
+0.2%
|
4.7%
|
-2.2%
|
-1.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Low
|
$4.13
|
9,916,311
|
-1.67%
|
|
1.07x
|
-9.23%
|
-31.4%
|
+2.0%
|
48.6%
|
-15.5%
|
-10.3%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 200-day Volume 50-day Low
|
$217.28
|
336,438
|
-0.99%
|
|
0.96x
|
-1.91%
|
-4.2%
|
+0.1%
|
4.5%
|
-1.3%
|
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 50-day SMA
|
$18.26
|
2,144,578
|
1.44%
|
|
1.04x
|
+1.16%
|
-6.4%
|
+1.7%
|
8.6%
|
-2.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Low
|
$16.14
|
84,908,973
|
-2.54%
|
|
0.99x
|
-6.54%
|
-15.1%
|
0.0%
|
17.7%
|
-7.9%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$3.94
|
23,394,946
|
-1.25%
|
|
0.84x
|
-6.86%
|
-11.5%
|
+0.3%
|
13.2%
|
-5.7%
|
-5.3%
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 100-day Low
|
$79.40
|
14,711,498
|
-1.15%
|
|
1.01x
|
-3.19%
|
-5.4%
|
+0.1%
|
5.7%
|
-2.0%
|
-1.7%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.87
|
11,861,225
|
-0.93%
|
|
0.99x
|
-4.43%
|
-7.6%
|
+0.1%
|
8.3%
|
-3.8%
|
-3.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$14.07
|
23,061,628
|
-1.47%
|
|
0.98x
|
-6.82%
|
-11.3%
|
+0.1%
|
12.9%
|
-5.8%
|
-5.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.16
|
114,033,710
|
-2.38%
|
|
0.80x
|
-10.85%
|
-22.0%
|
0.0%
|
28.2%
|
-10.4%
|
-9.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$37.13
|
1,317,380
|
-0.43%
|
|
1.09x
|
-5.93%
|
-8.4%
|
+1.6%
|
10.9%
|
-2.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$13.10
|
4,592,922
|
-2.24%
|
|
1.27x
|
-32.09%
|
-36.0%
|
+0.8%
|
57.5%
|
-19.8%
|
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 100-day Low
|
$33.39
|
393,760
|
-0.45%
|
|
1.16x
|
-8.27%
|
-9.9%
|
+0.9%
|
11.9%
|
-5.5%
|
-4.3%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$31.83
|
3,032,603
|
-0.78%
|
|
0.91x
|
-1.91%
|
-5.2%
|
+0.0%
|
5.5%
|
-2.5%
|
-2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable