Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
10-day Setbacks
Data updated 2025-Jul-02 (Wednesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 10 trading day period as of 2025-Jul-02 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 10-day setbacks among all S&P 500 stocks as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc. 50-day SMA 20-day Low
|
$175.91
|
5,533,586
|
-0.91%
|
|
1.12x
|
-4.12%
|
-5.2%
|
+0.4%
|
5.9%
|
-2.9%
|
-2.4%
|
Consumer Staples Misc Consumables
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
|
1.59x
|
-38.48%
|
-41.2%
|
+0.1%
|
70.2%
|
-35.4%
|
-33.6%
|
Health Care Care & Services
|
|
|
Constellation Energy Corp. 20-day SMA
|
$306.63
|
2,101,650
|
-0.42%
|
|
0.92x
|
+0.30%
|
-6.6%
|
+1.4%
|
8.7%
|
-2.4%
|
-1.8%
|
Utilities Diversified
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$239.00
|
3,096,375
|
-21.97%
|
|
1.26x
|
-18.26%
|
-23.3%
|
+1.1%
|
31.8%
|
-17.6%
|
-16.6%
|
Health Care Care & Services
|
|
|
Verisk Analytics Inc 100-day SMA 200-day Volume 20-day Low
|
$301.21
|
1,204,138
|
-3.75%
|
|
1.28x
|
-1.96%
|
-4.3%
|
+0.1%
|
4.6%
|
-2.0%
|
-2.2%
|
Industrials Commercial Services
|
|
|
Waste Management, Inc. 200-day SMA 20-day Low
|
$223.39
|
2,277,741
|
-2.36%
|
|
1.25x
|
-4.66%
|
-5.2%
|
+0.6%
|
6.1%
|
-2.8%
|
-2.6%
|
Industrials Commercial Services
|
|
|
Republic Services, Inc. 200-day Volume 50-day Low
|
$237.69
|
1,964,791
|
-2.85%
|
|
1.12x
|
-4.53%
|
-5.4%
|
+0.6%
|
6.3%
|
-3.4%
|
-3.1%
|
Industrials Commercial Services
|
|
|
American International Group, Inc. 100-day SMA 20-day Low
|
$82.36
|
5,072,735
|
-4.09%
|
|
1.16x
|
-2.21%
|
-4.8%
|
+0.3%
|
5.3%
|
-2.9%
|
-2.7%
|
Financials Insurance
|
|
|
Cintas Corp. 200-day Volume 20-day Low
|
$215.66
|
2,715,211
|
-3.86%
|
|
1.11x
|
-2.56%
|
-4.2%
|
+0.4%
|
4.7%
|
-2.3%
|
|
Industrials Commercial Services
|
|
|
CVS Health Corp. 20-day SMA 20-day Volume
|
$66.60
|
10,780,022
|
-4.28%
|
|
1.13x
|
-0.73%
|
-5.2%
|
+1.1%
|
6.6%
|
-1.5%
|
-1.5%
|
Health Care Care & Services
|
|
|
Public Service Enterprise Group Inc 100-day SMA
|
$81.22
|
2,214,516
|
-1.99%
|
|
1.03x
|
+0.22%
|
-4.0%
|
+0.4%
|
4.6%
|
-1.9%
|
-1.5%
|
Utilities Electric Utilities
|
|
|
McKesson Corp. 50-day SMA
|
$705.45
|
730,491
|
-3.06%
|
|
1.15x
|
-2.61%
|
-4.3%
|
+0.0%
|
4.5%
|
-2.4%
|
-2.2%
|
Health Care Care & Services
|
|
|
WR Berkley Corp 200-day Volume 20-day Low
|
$70.76
|
3,454,867
|
-2.88%
|
|
1.26x
|
-2.92%
|
-4.5%
|
+1.8%
|
6.6%
|
-2.7%
|
-2.4%
|
Financials Insurance
|
|
|
Assurant, Inc. 20-day Low
|
$191.78
|
547,071
|
-2.97%
|
|
1.07x
|
-3.27%
|
-4.2%
|
+0.6%
|
5.0%
|
-2.3%
|
-2.3%
|
Financials Insurance
|
|
|
Travelers Companies, Inc. 100-day SMA 20-day Low
|
$257.34
|
1,372,670
|
-3.62%
|
|
1.12x
|
-2.67%
|
-6.1%
|
+0.5%
|
7.0%
|
-2.6%
|
-2.5%
|
Financials Insurance
|
Note: Biggest 10-day setbacks among all Stocks in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Range Resources Corp 50-day SMA
|
$38.81
|
3,823,071
|
-0.39%
|
|
0.88x
|
-8.16%
|
-10.8%
|
+1.0%
|
13.2%
|
-5.5%
|
|
Energy Oil & Gas Production
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
|
1.59x
|
-38.48%
|
-41.2%
|
+0.1%
|
70.2%
|
-35.4%
|
-33.6%
|
Health Care Care & Services
|
|
|
KBR Inc 50-day Low
|
$47.45
|
1,468,947
|
-1.45%
|
|
1.36x
|
-10.44%
|
-11.3%
|
+2.0%
|
15.0%
|
-2.4%
|
-2.9%
|
Industrials Commercial Services
|
|
|
Guidewire Software Inc 20-day Low
|
$227.74
|
867,105
|
-1.53%
|
|
0.88x
|
-8.26%
|
-9.4%
|
+1.3%
|
11.8%
|
-3.5%
|
-3.3%
|
Information Technology Applications & Productivity
|
|
|
iRhythm Technologies Inc 20-day Volume 20-day Low
|
$142.78
|
630,287
|
-2.17%
|
|
1.00x
|
-1.50%
|
-9.1%
|
+0.7%
|
10.8%
|
-4.6%
|
-3.9%
|
Health Care Equipment & Supplies
|
|
|
Elevance Health Inc 200-day Volume 52-week Low
|
$350.25
|
4,787,826
|
-11.50%
|
|
1.11x
|
-6.65%
|
-12.6%
|
+0.2%
|
14.6%
|
-6.9%
|
-7.0%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$239.00
|
3,096,375
|
-21.97%
|
|
1.26x
|
-18.26%
|
-23.3%
|
+1.1%
|
31.8%
|
-17.6%
|
-16.6%
|
Health Care Care & Services
|
|
|
Spotify Technology SA 20-day Volume
|
$709.50
|
2,769,390
|
-1.78%
|
|
1.18x
|
-1.63%
|
-9.6%
|
+1.1%
|
11.8%
|
-3.9%
|
-3.4%
|
Communication Services Interactive Services ADR:LU
|
|
|
Li Auto Inc 50-day Volume 20-day Low
|
$26.14
|
6,769,905
|
-2.57%
|
|
1.09x
|
-2.97%
|
-8.8%
|
+1.9%
|
11.8%
|
-4.1%
|
-4.3%
|
Consumer Discretionary Automotive
|
|
|
Rivian Automotive Inc - Cl. A 100-day SMA 20-day Volume 20-day Low
|
$12.87
|
41,868,508
|
-4.45%
|
|
0.98x
|
-3.88%
|
-9.0%
|
+0.3%
|
10.2%
|
-5.5%
|
-5.1%
|
Consumer Discretionary Automotive
|
|
|
Comstock Resources Inc
|
$24.85
|
2,740,341
|
-1.62%
|
|
1.17x
|
-13.89%
|
-20.3%
|
+1.0%
|
26.7%
|
-12.4%
|
-8.4%
|
Energy Oil & Gas Production
|
|
|
EVgo Inc - Cl. A 20-day Low
|
$3.51
|
3,568,188
|
-0.57%
|
|
1.16x
|
-22.35%
|
-22.0%
|
+1.4%
|
30.1%
|
-7.6%
|
-7.0%
|
Consumer Discretionary Automotive
|
|
|
Antero Resources Corp 20-day Low
|
$37.20
|
5,820,207
|
-1.22%
|
|
1.12x
|
-12.51%
|
-15.5%
|
+1.2%
|
19.7%
|
-9.2%
|
-6.9%
|
Energy Oil & Gas Production
|
|
|
TAL Education Group 20-day Low
|
$10.03
|
6,639,585
|
-2.62%
|
|
0.85x
|
-3.46%
|
-10.4%
|
+1.6%
|
13.4%
|
-4.5%
|
-3.9%
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Chemed Corp 200-day Volume 52-week Low
|
$471.24
|
215,048
|
-2.62%
|
|
1.38x
|
-14.27%
|
-16.3%
|
0.0%
|
19.4%
|
-11.3%
|
-9.5%
|
Health Care Care & Services
|
Note: Biggest 10-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares U.S. Healthcare Providers ETF 200-day Volume 20-day Low
|
$46.33
|
495,359
|
-6.27%
|
|
0.84x
|
-2.63%
|
-6.7%
|
+0.1%
|
7.3%
|
-3.0%
|
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.40
|
4,356,961
|
-1.36%
|
|
0.96x
|
-8.67%
|
-10.5%
|
+0.7%
|
12.5%
|
-3.9%
|
-3.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.54
|
8,247,914
|
-0.78%
|
|
1.01x
|
-8.31%
|
-9.6%
|
+0.1%
|
10.7%
|
-4.0%
|
-3.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.64
|
26,904,879
|
-1.49%
|
|
0.92x
|
-11.62%
|
-13.8%
|
0.0%
|
15.9%
|
-5.8%
|
-4.7%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$33.71
|
4,474,757
|
-0.74%
|
|
0.96x
|
-5.02%
|
-5.9%
|
+0.4%
|
6.7%
|
-2.2%
|
-1.7%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 100-day Low
|
$39.53
|
3,122,953
|
-0.45%
|
|
0.99x
|
-4.68%
|
-5.4%
|
0.0%
|
5.7%
|
-2.2%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 50-day Volume 100-day Low
|
$15.93
|
3,798,273
|
-4.09%
|
|
0.97x
|
-16.81%
|
-19.0%
|
+0.1%
|
23.6%
|
-9.4%
|
-8.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.55
|
258,706,998
|
-5.63%
|
|
1.11x
|
-20.02%
|
-24.3%
|
+1.3%
|
33.8%
|
-9.9%
|
-9.5%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day Low
|
$19.23
|
1,798,453
|
-4.33%
|
|
0.90x
|
-4.71%
|
-9.4%
|
0.0%
|
10.3%
|
-3.6%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 100-day Low
|
$40.36
|
2,036,554
|
0.25%
|
|
1.02x
|
-15.00%
|
-16.6%
|
+1.0%
|
21.0%
|
-8.0%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$46.67
|
1,249,744
|
-0.30%
|
|
0.83x
|
-11.66%
|
-13.8%
|
+0.8%
|
17.0%
|
-3.8%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$11.03
|
22,831,009
|
-4.17%
|
|
1.05x
|
-16.50%
|
-18.7%
|
0.0%
|
22.9%
|
-9.3%
|
-8.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.66
|
76,080,045
|
-2.04%
|
|
0.93x
|
-12.51%
|
-15.1%
|
+1.1%
|
19.1%
|
-5.8%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.61
|
16,640,282
|
-1.31%
|
|
1.14x
|
-11.93%
|
-13.8%
|
+0.1%
|
16.1%
|
-5.9%
|
-4.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day Low
|
$18.65
|
13,760,558
|
-0.37%
|
|
0.93x
|
-17.22%
|
-20.2%
|
+1.4%
|
27.0%
|
-5.7%
|
-4.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable