Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
200-day Setbacks
Data updated 2025-Jul-02 (Wednesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 200 trading day period as of 2025-Jul-02 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 200-day setbacks among all S&P 500 stocks as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
|
1.07x
|
-54.85%
|
-56.3%
|
+0.1%
|
128.9%
|
-44.8%
|
-44.8%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$239.00
|
3,096,375
|
-21.97%
|
|
1.01x
|
-32.28%
|
-34.6%
|
+1.1%
|
54.5%
|
-23.0%
|
-23.5%
|
Health Care Care & Services
|
|
|
Omnicom Group Inc 200-day Volume 20-day High
|
$75.02
|
6,545,333
|
1.61%
|
|
1.11x
|
-23.88%
|
-29.9%
|
+9.7%
|
56.5%
|
-13.3%
|
-8.7%
|
Communication Services Advertising/Marketing Services
|
|
|
Fastenal Co. 20-day High
|
$42.68
|
5,086,946
|
-0.42%
|
|
1.04x
|
-37.85%
|
-49.7%
|
+5.8%
|
110.4%
|
-40.9%
|
|
Industrials Commercial Services
|
|
|
Teleflex Inc 20-day SMA
|
$121.59
|
519,862
|
-0.20%
|
|
1.09x
|
-49.91%
|
-51.3%
|
+4.9%
|
115.6%
|
-28.2%
|
|
Health Care Equipment & Supplies
|
|
|
Robert Half International Inc. 200-day Volume
|
$43.03
|
2,628,144
|
0.42%
|
|
1.03x
|
-30.60%
|
-45.1%
|
+8.6%
|
98.0%
|
-27.8%
|
-23.0%
|
Industrials Commercial Services
|
|
|
Conagra Brands, Inc.
|
$21.14
|
7,511,287
|
0.43%
|
|
1.05x
|
-33.42%
|
-36.0%
|
+4.3%
|
63.1%
|
-19.5%
|
-17.2%
|
Consumer Staples Food
|
|
|
Campbell Soup Co.
|
$31.94
|
4,322,409
|
0.79%
|
|
1.05x
|
-35.84%
|
-38.8%
|
+4.8%
|
71.3%
|
-21.1%
|
-18.0%
|
Consumer Staples Food
|
|
|
Clorox Co. 20-day SMA
|
$124.66
|
2,099,189
|
0.91%
|
|
1.02x
|
-24.43%
|
-27.3%
|
+6.2%
|
46.0%
|
-17.2%
|
-12.9%
|
Consumer Staples Household/Personal Care
|
|
|
Fortive Corp. 20-day SMA 200-day Volume
|
$53.34
|
5,882,111
|
0.34%
|
|
1.04x
|
-27.33%
|
-36.0%
|
+6.7%
|
66.6%
|
-26.7%
|
-23.9%
|
Industrials Electrical / Electronics
|
|
|
General Mills, Inc. 50-day SMA 200-day Volume
|
$53.83
|
9,144,918
|
1.20%
|
|
1.07x
|
-26.27%
|
-28.9%
|
+7.3%
|
50.7%
|
-12.6%
|
-10.0%
|
Consumer Staples Food
|
|
|
Gartner, Inc. 50-day Low
|
$395.44
|
816,217
|
-2.77%
|
|
1.08x
|
-21.80%
|
-32.3%
|
+8.0%
|
59.5%
|
-17.1%
|
-12.7%
|
Information Technology IT Services
|
|
|
Becton, Dickinson and Co. 50-day SMA 20-day High
|
$177.27
|
3,269,455
|
-0.23%
|
|
1.08x
|
-24.73%
|
-29.7%
|
+8.5%
|
54.3%
|
-18.0%
|
-14.9%
|
Health Care Equipment & Supplies
|
|
|
ONEOK, Inc. 50-day SMA
|
$82.14
|
2,931,575
|
1.42%
|
|
1.06x
|
-9.24%
|
-30.4%
|
+8.8%
|
56.4%
|
-13.3%
|
-7.8%
|
Energy Oil & Gas Pipelines
|
|
|
Constellation Brands, Inc. Cl. A 200-day Volume
|
$173.87
|
6,195,445
|
4.48%
|
|
1.10x
|
-30.92%
|
-33.4%
|
+9.1%
|
63.8%
|
-14.4%
|
-12.0%
|
Consumer Staples Beverages
|
Note: Biggest 200-day setbacks among all Stocks in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMTD Digital Inc
|
$1.81
|
145,416
|
-1.09%
|
|
1.19x
|
-34.42%
|
-68.8%
|
+9.7%
|
251.5%
|
-31.1%
|
-35.0%
|
Information Technology IT Services
|
|
|
Sarepta Therapeutics Inc 200-day Volume
|
$18.20
|
4,617,278
|
2.77%
|
|
1.12x
|
-85.48%
|
-86.9%
|
+7.8%
|
722.3%
|
-80.2%
|
-77.1%
|
Health Care Biotechnology
|
|
|
Globant S.A.
|
$91.23
|
887,938
|
-1.44%
|
|
1.10x
|
-53.79%
|
-61.7%
|
+6.1%
|
177.1%
|
-46.1%
|
-39.3%
|
Information Technology IT Services ADR:Luxembourg
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
|
1.07x
|
-54.85%
|
-56.3%
|
+0.1%
|
128.9%
|
-44.8%
|
-44.8%
|
Health Care Care & Services
|
|
|
Jamf Hldg. Corp 200-day Volume
|
$9.19
|
1,160,110
|
-2.13%
|
|
1.09x
|
-47.90%
|
-51.0%
|
+3.6%
|
111.6%
|
-33.6%
|
|
Information Technology Communication & Security
|
|
|
Amicus Therapeutics Inc 20-day SMA
|
$5.95
|
3,863,974
|
1.88%
|
|
1.05x
|
-47.25%
|
-53.0%
|
+8.0%
|
129.6%
|
-32.6%
|
|
Health Care Biotechnology
|
|
|
Leslies Inc
|
$0.44
|
3,180,556
|
6.06%
|
|
0.99x
|
-85.22%
|
-87.9%
|
+9.4%
|
807.5%
|
-74.1%
|
-74.6%
|
Consumer Discretionary Misc Retail
|
|
|
Freshpet Inc
|
$72.15
|
1,397,604
|
1.22%
|
|
1.09x
|
-48.80%
|
-56.0%
|
+7.6%
|
144.8%
|
-38.1%
|
|
Consumer Staples Misc Consumables
|
|
|
Mersana Therapeutics Inc 50-day Low
|
$0.28
|
2,184,170
|
0.25%
|
|
1.15x
|
-84.20%
|
-90.1%
|
+8.0%
|
988.5%
|
-74.1%
|
-71.1%
|
Health Care Biotechnology
|
|
|
Tandem Diabetes Care Inc 200-day Volume
|
$17.08
|
2,576,975
|
-0.93%
|
|
1.00x
|
-60.97%
|
-64.1%
|
+8.4%
|
202.2%
|
-40.2%
|
-35.6%
|
Health Care Equipment & Supplies
|
|
|
Iovance Biotherapeutics Inc
|
$1.75
|
6,743,142
|
0.57%
|
|
1.06x
|
-81.50%
|
-86.0%
|
+6.7%
|
662.8%
|
-70.3%
|
-65.1%
|
Health Care Biotechnology
|
|
|
Vimeo Inc
|
$3.92
|
1,213,178
|
-2.97%
|
|
1.02x
|
-23.14%
|
-50.4%
|
+1.8%
|
105.2%
|
-29.0%
|
-22.8%
|
Communication Services Content & Publishing
|
|
|
Teleflex Inc 20-day SMA
|
$121.59
|
519,862
|
-0.20%
|
|
1.09x
|
-49.91%
|
-51.3%
|
+4.9%
|
115.6%
|
-28.2%
|
|
Health Care Equipment & Supplies
|
|
|
Carters Inc
|
$32.19
|
1,429,084
|
1.07%
|
|
1.03x
|
-53.94%
|
-55.3%
|
+9.6%
|
145.2%
|
-32.5%
|
-28.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 52-week Low
|
$14.76
|
2,109,947
|
5.73%
|
|
1.10x
|
-58.71%
|
-73.5%
|
+6.4%
|
301.6%
|
-56.4%
|
-48.5%
|
Health Care Biotechnology
|
Note: Biggest 200-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab US TIPS ETF 100-day SMA 20-day High
|
$26.55
|
2,026,817
|
-0.08%
|
|
1.15x
|
-50.29%
|
-50.8%
|
+3.4%
|
110.0%
|
-9.0%
|
|
ETF/ETN
|
|
|
iShares U.S. Healthcare Providers ETF 200-day Volume 20-day Low
|
$46.33
|
495,359
|
-6.27%
|
|
1.09x
|
-19.48%
|
-20.9%
|
+3.8%
|
31.3%
|
-10.0%
|
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.40
|
4,356,961
|
-1.36%
|
|
0.94x
|
-34.79%
|
-49.7%
|
+0.7%
|
100.0%
|
-23.7%
|
-25.4%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.54
|
8,247,914
|
-0.78%
|
|
1.00x
|
-25.23%
|
-41.6%
|
+0.1%
|
71.3%
|
-16.7%
|
-19.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.64
|
26,904,879
|
-1.49%
|
|
1.06x
|
-36.35%
|
-56.5%
|
0.0%
|
130.0%
|
-25.8%
|
-29.6%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$33.71
|
4,474,757
|
-0.74%
|
|
1.00x
|
-18.34%
|
-28.2%
|
+0.4%
|
39.9%
|
-11.5%
|
-12.3%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 52-week Low
|
$24.27
|
3,419,479
|
-0.04%
|
|
1.14x
|
-50.38%
|
-50.5%
|
+0.9%
|
103.9%
|
-9.5%
|
|
ETF/ETN
|
|
|
Vanguard Extended Duration Treasury ETF 50-day SMA
|
$66.22
|
884,544
|
-0.82%
|
|
1.08x
|
-19.42%
|
-21.1%
|
+7.6%
|
36.4%
|
-5.5%
|
-4.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.55
|
258,706,998
|
-5.63%
|
|
1.01x
|
-69.23%
|
-85.9%
|
+1.3%
|
617.2%
|
-62.5%
|
-64.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$24.10
|
1,140,943
|
-2.19%
|
|
1.00x
|
-56.89%
|
-65.9%
|
+6.4%
|
212.5%
|
-46.6%
|
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 100-day SMA 50-day High
|
$24.87
|
1,603,140
|
-0.12%
|
|
1.06x
|
-51.03%
|
-51.2%
|
+3.5%
|
111.9%
|
-9.0%
|
|
ETF/ETN
|
|
|
Schwab US Aggregate Bond ETF 100-day SMA 50-day High
|
$23.12
|
1,056,138
|
-0.13%
|
|
1.14x
|
-51.53%
|
-52.1%
|
+3.1%
|
115.3%
|
-9.4%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.61
|
16,640,282
|
-1.31%
|
|
1.06x
|
-37.91%
|
-56.6%
|
+0.1%
|
130.4%
|
-26.4%
|
-29.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day Low
|
$18.65
|
13,760,558
|
-0.37%
|
|
1.05x
|
-24.16%
|
-65.0%
|
+8.0%
|
208.1%
|
-21.0%
|
-26.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$9.26
|
922,470
|
-3.64%
|
|
1.08x
|
-25.74%
|
-47.0%
|
+9.2%
|
106.1%
|
-14.4%
|
-14.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable