Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
200-day Setbacks
Data updated 2025-Apr-15 (Tuesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 200 trading day period as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 200-day setbacks among all S&P 500 stocks as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals, Inc.
|
$557.91
|
829,922
|
-2.30%
|
|
1.09x
|
-46.91%
|
-53.9%
|
+6.1%
|
130.3%
|
-35.7%
|
-29.4%
|
Health Care Biotechnology
|
|
|
Organon & Co. 52-week Low
|
$11.05
|
3,124,340
|
-2.21%
|
|
1.07x
|
-46.33%
|
-52.2%
|
+1.0%
|
111.2%
|
-36.0%
|
-32.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
EPAM Systems Inc
|
$151.55
|
620,367
|
-0.28%
|
|
0.94x
|
-18.13%
|
-43.7%
|
+9.7%
|
94.7%
|
-28.1%
|
-29.2%
|
Information Technology IT Services
|
|
|
Teleflex Inc
|
$128.51
|
404,348
|
-2.71%
|
|
1.05x
|
-37.99%
|
-48.6%
|
+3.1%
|
100.5%
|
-34.9%
|
|
Health Care Equipment & Supplies
|
|
|
AES Corp.
|
$10.27
|
12,391,649
|
-2.00%
|
|
1.08x
|
-46.20%
|
-49.4%
|
+3.9%
|
105.5%
|
-29.7%
|
-26.3%
|
Utilities Electric Utilities
|
|
|
DENTSPLY SIRONA, Inc.
|
$12.55
|
2,908,483
|
-4.05%
|
|
1.01x
|
-50.38%
|
-55.1%
|
+3.2%
|
129.9%
|
-40.6%
|
-39.5%
|
Health Care Equipment & Supplies
|
|
|
Tractor Supply Co. 200-day Volume
|
$51.00
|
4,287,358
|
-2.24%
|
|
1.13x
|
-80.90%
|
-83.4%
|
+8.6%
|
555.0%
|
-73.2%
|
|
Consumer Discretionary Misc Retail
|
|
|
Biogen Inc.
|
$116.98
|
1,030,654
|
-1.91%
|
|
1.04x
|
-48.85%
|
-50.8%
|
+6.3%
|
116.3%
|
-31.8%
|
-29.6%
|
Health Care Biotechnology
|
|
|
Illumina, Inc.
|
$74.59
|
1,089,092
|
-0.63%
|
|
0.93x
|
-29.94%
|
-52.4%
|
+8.6%
|
128.0%
|
-38.9%
|
-35.5%
|
Health Care Biotechnology
|
|
|
Lennar Corp. Cl. A
|
$105.08
|
1,508,065
|
-0.93%
|
|
1.04x
|
-29.53%
|
-45.8%
|
+6.8%
|
96.9%
|
-31.5%
|
-25.7%
|
Consumer Discretionary Home
|
|
|
Apache Corp.
|
$14.89
|
8,588,864
|
-2.04%
|
|
1.03x
|
-48.78%
|
-55.4%
|
+9.6%
|
146.0%
|
-38.2%
|
-37.4%
|
Energy Oil & Gas Production
|
|
|
Target Corp.
|
$92.08
|
6,559,877
|
-2.72%
|
|
1.07x
|
-37.24%
|
-45.0%
|
+5.4%
|
91.6%
|
-32.8%
|
-29.8%
|
Consumer Discretionary Multiline Retail
|
|
|
Stanley Black & Decker, Inc.
|
$58.86
|
2,213,738
|
-2.06%
|
|
1.03x
|
-27.73%
|
-46.9%
|
+9.2%
|
105.7%
|
-34.3%
|
-31.4%
|
Industrials Tools & Machinery
|
|
|
Albemarle Corp. 100-day Volume
|
$54.01
|
4,046,585
|
-5.89%
|
|
1.00x
|
-43.90%
|
-52.6%
|
+9.3%
|
130.4%
|
-39.0%
|
-40.8%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp
|
$37.93
|
2,587,991
|
-3.22%
|
|
1.17x
|
-72.10%
|
-74.3%
|
+4.5%
|
307.4%
|
-59.9%
|
-56.0%
|
Materials Diversified Chemicals
|
Note: Biggest 200-day setbacks among all Stocks in our coverage universe as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kohl's Corp.
|
$6.26
|
9,534,279
|
-3.84%
|
|
1.07x
|
-73.03%
|
-73.1%
|
+3.6%
|
285.9%
|
-60.9%
|
-58.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Leslies Inc 52-week Low
|
$0.54
|
3,330,059
|
-1.92%
|
|
1.04x
|
-87.23%
|
-87.5%
|
+4.9%
|
739.2%
|
-77.2%
|
-78.4%
|
Consumer Discretionary Misc Retail
|
|
|
Fluence Energy Inc - Cl. A 52-week Low
|
$3.68
|
4,950,788
|
-9.36%
|
|
1.07x
|
-80.76%
|
-84.7%
|
+1.4%
|
561.2%
|
-75.9%
|
-72.7%
|
Industrials Tools & Machinery
|
|
|
Stem Inc - Cl. A
|
$0.33
|
2,416,913
|
-2.64%
|
|
1.10x
|
-71.46%
|
-80.5%
|
+8.4%
|
460.0%
|
-44.2%
|
-60.7%
|
Industrials Tools & Machinery
|
|
|
Tilray Inc - Cl. 2
|
$0.47
|
19,713,270
|
-2.88%
|
|
1.04x
|
-72.67%
|
-78.0%
|
+7.5%
|
388.6%
|
-65.3%
|
-62.1%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A 52-week Low
|
$1.73
|
2,103,445
|
-2.26%
|
|
1.05x
|
-75.57%
|
-82.8%
|
+3.0%
|
497.0%
|
-71.9%
|
-68.1%
|
Health Care Equipment & Supplies
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$4.98
|
9,723,344
|
-12.48%
|
|
1.15x
|
-76.41%
|
-81.0%
|
+3.8%
|
446.3%
|
-59.8%
|
-63.9%
|
Energy Oilfield Services/Equipment
|
|
|
e.l.f. Beauty Inc
|
$52.17
|
1,577,092
|
-2.41%
|
|
1.08x
|
-76.07%
|
-76.3%
|
+4.5%
|
340.4%
|
-56.1%
|
-51.7%
|
Consumer Staples Misc Consumables
|
|
|
Sunnova Energy International Inc 52-week Low
|
$0.23
|
6,654,418
|
-9.36%
|
|
1.08x
|
-96.52%
|
-98.3%
|
+0.5%
|
5,552.2%
|
-95.5%
|
-94.5%
|
Utilities Electric Utilities
|
|
|
Beyond Meat Inc 52-week Low
|
$2.55
|
1,972,008
|
-5.56%
|
|
1.03x
|
-62.72%
|
-72.4%
|
0.0%
|
262.4%
|
-49.2%
|
-48.2%
|
Consumer Staples Food
|
|
|
Blink Charging Co.
|
$0.67
|
3,303,608
|
-6.00%
|
|
0.98x
|
-76.01%
|
-82.1%
|
+6.6%
|
495.2%
|
-61.2%
|
-61.1%
|
Consumer Discretionary Automotive
|
|
|
AMN Healthcare Services Inc
|
$18.96
|
936,907
|
-3.95%
|
|
1.02x
|
-63.39%
|
-72.9%
|
+4.5%
|
286.1%
|
-47.4%
|
-46.0%
|
Health Care Care & Services
|
|
|
Tractor Supply Co. 200-day Volume
|
$51.00
|
4,287,358
|
-2.24%
|
|
1.13x
|
-80.90%
|
-83.4%
|
+8.6%
|
555.0%
|
-73.2%
|
|
Consumer Discretionary Misc Retail
|
|
|
Sirius XM Hldgs. Inc
|
$20.42
|
2,770,222
|
-1.45%
|
|
1.08x
|
-25.20%
|
-92.7%
|
+9.3%
|
1,387.4%
|
-26.1%
|
+5.8%
|
Communication Services Entertainment
|
|
|
Celanese Corp
|
$37.93
|
2,587,991
|
-3.22%
|
|
1.17x
|
-72.10%
|
-74.3%
|
+4.5%
|
307.4%
|
-59.9%
|
-56.0%
|
Materials Diversified Chemicals
|
Note: Biggest 200-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab U.S. Mid-Cap ETF
|
$24.61
|
1,342,339
|
-0.16%
|
|
1.17x
|
-68.19%
|
-70.6%
|
+9.8%
|
273.4%
|
-47.9%
|
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day Volume
|
$25.43
|
17,068,689
|
-0.66%
|
|
1.18x
|
-67.16%
|
-70.2%
|
+6.5%
|
257.1%
|
-46.9%
|
|
ETF/ETN
|
|
|
Schwab US Aggregate Bond ETF 100-day SMA
|
$22.92
|
943,964
|
0.31%
|
|
1.13x
|
-49.85%
|
-52.5%
|
+2.2%
|
115.3%
|
-27.9%
|
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 200-day Volume 100-day High 50-day Low
|
$24.32
|
4,452,438
|
0.04%
|
|
1.15x
|
-49.41%
|
-50.4%
|
+1.1%
|
103.9%
|
-26.8%
|
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 100-day SMA
|
$26.31
|
1,743,691
|
-0.04%
|
|
1.10x
|
-49.49%
|
-51.2%
|
+2.5%
|
110.0%
|
-27.1%
|
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF
|
$106.95
|
2,215,569
|
-0.50%
|
|
1.00x
|
-26.35%
|
-29.4%
|
+8.0%
|
53.0%
|
-20.9%
|
-20.1%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF
|
$25.37
|
770,794
|
-0.24%
|
|
1.13x
|
-53.24%
|
-58.4%
|
+8.0%
|
159.7%
|
-36.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$28.14
|
2,329,856
|
-2.26%
|
|
1.04x
|
-62.68%
|
-63.9%
|
+0.9%
|
179.8%
|
-48.5%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF
|
$25.03
|
1,565,553
|
-0.40%
|
|
1.16x
|
-66.19%
|
-68.9%
|
+8.4%
|
249.0%
|
-44.9%
|
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF
|
$89.13
|
1,334,111
|
-0.93%
|
|
1.04x
|
-11.66%
|
-31.4%
|
+7.8%
|
57.0%
|
-19.7%
|
|
ETF/ETN
|
|
|
Schwab U.S. Small-Cap ETF 200-day Volume
|
$21.88
|
3,234,797
|
-0.05%
|
|
1.14x
|
-53.29%
|
-58.2%
|
+9.2%
|
161.4%
|
-36.8%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.22
|
1,901,252
|
0.91%
|
|
0.96x
|
-72.39%
|
-72.9%
|
+9.9%
|
305.4%
|
-56.7%
|
-53.5%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF
|
$22.22
|
1,813,605
|
-0.45%
|
|
1.18x
|
-66.77%
|
-69.1%
|
+8.9%
|
252.3%
|
-45.5%
|
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 100-day SMA
|
$24.76
|
1,481,658
|
0.20%
|
|
1.15x
|
-49.26%
|
-51.4%
|
+3.0%
|
111.9%
|
-27.0%
|
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF
|
$210.28
|
355,088
|
-0.15%
|
|
1.09x
|
-32.87%
|
-38.2%
|
+10.0%
|
77.9%
|
-25.9%
|
-24.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable