Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 10-day SMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 10-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty Inc
|
$338.38
|
876,840
|
-0.12%
|
|
1.09x
|
-12.17%
|
-13.4%
|
+2.0%
|
17.8%
|
-6.2%
|
-4.8%
|
Consumer Discretionary Misc Retail
|
|
|
Incyte Corp.
|
$71.72
|
1,521,685
|
1.89%
|
|
1.04x
|
-13.98%
|
-14.1%
|
+10.3%
|
28.5%
|
-5.2%
|
|
Health Care Biotechnology
|
|
|
Alphabet Inc. Cl. C 200-day SMA 20-day Low
|
$166.57
|
23,888,727
|
-1.58%
|
|
0.89x
|
-7.39%
|
-9.5%
|
+0.8%
|
11.3%
|
-5.7%
|
-4.4%
|
Communication Services Interactive Services
|
|
|
Vertex Pharmaceuticals Inc. 200-day SMA 100-day Low
|
$450.97
|
1,264,932
|
0.13%
|
|
1.13x
|
-12.73%
|
-13.0%
|
+1.3%
|
16.5%
|
-4.1%
|
-3.0%
|
Health Care Biotechnology
|
|
|
Eli Lilly and Co.
|
$748.01
|
3,571,181
|
-0.25%
|
|
0.87x
|
-10.05%
|
-11.4%
|
+5.1%
|
18.6%
|
-2.9%
|
-2.4%
|
Health Care Pharmaceuticals
|
|
|
Molina Healthcare Inc
|
$290.79
|
650,896
|
-1.78%
|
|
1.02x
|
-11.79%
|
-12.9%
|
+3.1%
|
18.4%
|
-3.5%
|
-3.1%
|
Health Care Care & Services
|
|
|
Amazon.com, Inc.
|
$197.12
|
30,738,768
|
-0.64%
|
|
0.93x
|
-5.31%
|
-8.7%
|
+0.7%
|
10.3%
|
-3.8%
|
-2.5%
|
Consumer Discretionary Multiline Retail
|
|
|
HCA Healthcare Inc 200-day Volume 50-day Low
|
$324.93
|
2,132,746
|
-2.20%
|
|
0.99x
|
-8.25%
|
-9.9%
|
+1.5%
|
12.6%
|
-4.6%
|
-4.2%
|
Health Care Care & Services
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
1.01x
|
-10.91%
|
-11.6%
|
+0.3%
|
13.4%
|
-4.4%
|
-4.2%
|
Health Care Biotechnology
|
|
|
Intuit Inc. 200-day SMA 200-day Volume
|
$640.12
|
3,278,513
|
-5.68%
|
|
1.11x
|
-6.45%
|
-10.4%
|
+1.2%
|
13.0%
|
-5.6%
|
-3.6%
|
Information Technology Fin Tech
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$125.01
|
13,633,037
|
2.81%
|
|
1.58x
|
-16.54%
|
-21.1%
|
+4.0%
|
31.8%
|
-13.8%
|
-10.6%
|
Consumer Discretionary Multiline Retail
|
|
|
Leidos Hldgs. Inc 200-day Volume
|
$165.51
|
1,606,152
|
0.50%
|
|
1.33x
|
-16.59%
|
-18.4%
|
+5.6%
|
29.4%
|
-4.6%
|
-2.7%
|
Information Technology IT Services
|
|
|
General Dynamics Corp. 50-day Low
|
$281.81
|
1,410,748
|
0.67%
|
|
1.14x
|
-8.94%
|
-11.1%
|
+1.3%
|
13.9%
|
-3.8%
|
-2.4%
|
Industrials Aerospace & Defense
|
|
|
Texas Instruments Inc. 20-day Low
|
$198.00
|
7,653,211
|
-0.10%
|
|
1.11x
|
-10.12%
|
-9.9%
|
+1.1%
|
12.2%
|
-3.1%
|
-2.4%
|
Information Technology Semiconductors
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
0.95x
|
-4.12%
|
-9.2%
|
+0.5%
|
10.7%
|
-4.1%
|
-4.7%
|
Utilities Electric Utilities
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 10-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$5.32
|
81,599
|
-0.75%
|
|
1.80x
|
-40.22%
|
-42.5%
|
+25.2%
|
117.6%
|
-14.9%
|
-13.5%
|
Consumer Discretionary Automotive
|
|
|
Adaptive Biotechnologies Corp 100-day SMA 200-day Volume 20-day Low
|
$4.69
|
2,327,771
|
7.32%
|
|
1.16x
|
-19.42%
|
-30.0%
|
+9.8%
|
56.9%
|
-9.1%
|
-4.4%
|
Health Care Equipment & Supplies
|
|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
1.09x
|
-33.11%
|
-39.7%
|
+10.4%
|
83.1%
|
-16.4%
|
-14.7%
|
Consumer Discretionary Automotive
|
|
|
Hudson Pacific Properties Inc 200-day Volume 52-week Low
|
$3.32
|
3,583,871
|
8.85%
|
|
1.28x
|
-27.19%
|
-28.8%
|
+10.3%
|
54.8%
|
-9.4%
|
-7.4%
|
Real Estate REITs
|
|
|
GDS Hldgs. Ltd
|
$18.31
|
2,165,012
|
-0.49%
|
|
1.28x
|
-21.11%
|
-26.0%
|
+6.4%
|
43.8%
|
-13.5%
|
-10.2%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Editas Medicine Inc
|
$2.44
|
2,268,866
|
2.95%
|
|
0.96x
|
-21.79%
|
-27.8%
|
+6.1%
|
47.0%
|
-9.6%
|
-7.3%
|
Health Care Biotechnology
|
|
|
Paysafe Ltd - Cl. A 200-day Volume
|
$17.58
|
716,011
|
0.46%
|
|
1.54x
|
-28.10%
|
-33.0%
|
+5.5%
|
57.5%
|
-8.7%
|
-6.2%
|
Information Technology IT Services
|
|
|
Pinduoduo Inc 200-day Volume 20-day Low
|
$100.07
|
20,957,342
|
-3.86%
|
|
1.22x
|
-15.06%
|
-15.3%
|
+1.8%
|
20.2%
|
-11.2%
|
-10.7%
|
Consumer Discretionary Multiline Retail
|
|
|
23andMe Hldg. Co - Cl. A 200-day Volume
|
$3.11
|
514,983
|
-3.72%
|
|
1.55x
|
-30.58%
|
-41.9%
|
+16.9%
|
101.1%
|
-13.9%
|
|
Health Care Care & Services
|
|
|
Sotera Health Co. 200-day Volume 50-day Low
|
$12.82
|
4,164,153
|
3.30%
|
|
1.23x
|
-20.32%
|
-22.1%
|
+4.1%
|
33.6%
|
-9.7%
|
-7.8%
|
Health Care Equipment & Supplies
|
|
|
Mersana Therapeutics Inc
|
$2.03
|
587,871
|
2.53%
|
|
1.02x
|
-21.01%
|
-28.3%
|
+4.1%
|
45.1%
|
-10.4%
|
-6.9%
|
Health Care Biotechnology
|
|
|
Dave & Buster`s Entertainment Inc
|
$34.05
|
795,837
|
-0.15%
|
|
0.99x
|
-13.27%
|
-18.8%
|
+2.9%
|
26.7%
|
-8.9%
|
-6.3%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$125.01
|
13,633,037
|
2.81%
|
|
1.58x
|
-16.54%
|
-21.1%
|
+4.0%
|
31.8%
|
-13.8%
|
-10.6%
|
Consumer Discretionary Multiline Retail
|
|
|
Vir Biotechnology Inc
|
$7.12
|
891,724
|
2.45%
|
|
0.84x
|
-25.83%
|
-29.7%
|
+8.5%
|
54.4%
|
-10.5%
|
-7.1%
|
Health Care Biotechnology
|
|
|
Beauty Health Co. (The) - Cl. A 20-day Low
|
$1.42
|
497,073
|
2.16%
|
|
1.17x
|
-12.88%
|
-27.6%
|
+4.4%
|
44.1%
|
-11.9%
|
-8.8%
|
Consumer Staples Misc Consumables
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 10-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETFMG Alternative Harvest ETF
|
$2.53
|
686,256
|
-0.39%
|
|
1.13x
|
-5.60%
|
-8.0%
|
+2.8%
|
11.8%
|
-2.6%
|
-4.2%
|
ETF/ETN
|
|
|
Invesco China Technology ETF 20-day Low
|
$39.22
|
188,687
|
-3.49%
|
|
0.86x
|
-7.24%
|
-10.4%
|
+0.3%
|
11.9%
|
-4.5%
|
|
ETF/ETN
|
|
|
iShares MSCI China ETF 20-day Low
|
$46.48
|
2,953,979
|
-2.33%
|
|
0.68x
|
-6.03%
|
-6.8%
|
+0.4%
|
7.7%
|
-2.7%
|
-2.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 100-day Low
|
$8.81
|
4,547,005
|
-2.00%
|
|
1.04x
|
-11.10%
|
-12.4%
|
+0.8%
|
15.1%
|
-6.9%
|
-7.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.48
|
32,168,093
|
-5.07%
|
|
1.15x
|
-0.95%
|
-14.7%
|
+4.6%
|
22.6%
|
-6.2%
|
-7.5%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 200-day Volume 20-day Low
|
$26.63
|
10,434,723
|
-3.23%
|
|
0.83x
|
-4.65%
|
-7.0%
|
+0.3%
|
7.9%
|
-3.5%
|
-3.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$28.49
|
51,692,271
|
0.00%
|
|
1.02x
|
-19.54%
|
-17.2%
|
+9.6%
|
32.3%
|
-1.8%
|
-2.4%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$23.83
|
2,635,662
|
2.63%
|
|
1.15x
|
-7.99%
|
-14.1%
|
+7.0%
|
24.6%
|
-1.5%
|
-0.1%
|
ETF/ETN
|
|
|
iShares MSCI Hong Kong ETF 20-day Low
|
$16.94
|
1,773,817
|
-1.74%
|
|
0.98x
|
-5.84%
|
-5.6%
|
+0.5%
|
6.5%
|
-2.1%
|
-2.2%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 20-day Low
|
$29.69
|
50,669,920
|
-2.17%
|
|
0.78x
|
-5.66%
|
-6.3%
|
+0.4%
|
7.1%
|
-2.3%
|
-2.7%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 50-day SMA 200-day Volume 20-day Low
|
$46.19
|
352,929
|
-0.79%
|
|
0.85x
|
-3.53%
|
-5.9%
|
+2.3%
|
8.8%
|
-1.3%
|
-1.1%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 20-day Low
|
$29.85
|
21,759,951
|
-2.77%
|
|
1.00x
|
-6.72%
|
-8.0%
|
+0.4%
|
9.1%
|
-2.7%
|
-3.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$15.47
|
2,730,192
|
-5.03%
|
|
1.40x
|
-1.09%
|
-14.6%
|
+4.5%
|
22.4%
|
-6.2%
|
-7.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
|
1.44x
|
-22.07%
|
-24.4%
|
+2.5%
|
35.6%
|
-10.8%
|
-17.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.45
|
7,677,160
|
-2.63%
|
|
1.09x
|
-9.00%
|
-16.4%
|
+11.3%
|
33.0%
|
-5.9%
|
-8.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable