Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 10-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 10-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qorvo, Inc. 20-day Low
|
$86.81
|
2,045,327
|
-0.98%
|
|
1.13x
|
-5.12%
|
-7.8%
|
+1.3%
|
9.8%
|
-4.0%
|
-3.4%
|
Information Technology Semiconductors
|
|
|
Chipotle Mexican Grill, Inc. 200-day Volume 52-week Low
|
$38.63
|
22,273,236
|
-0.85%
|
|
1.18x
|
-8.91%
|
-8.9%
|
+0.9%
|
10.7%
|
-4.3%
|
-3.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Synopsys, Inc. 200-day Volume
|
$425.45
|
6,636,081
|
-2.89%
|
|
1.67x
|
-30.50%
|
-30.9%
|
+11.7%
|
61.7%
|
-22.0%
|
-18.2%
|
Information Technology Applications & Productivity
|
|
|
Solaredge Technologies Inc
|
$28.97
|
3,049,700
|
-1.76%
|
|
0.89x
|
-12.87%
|
-19.0%
|
+1.5%
|
25.3%
|
-9.0%
|
-6.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Dollar Tree, Inc.
|
$97.45
|
3,665,986
|
-1.95%
|
|
1.37x
|
-13.38%
|
-14.3%
|
+2.2%
|
19.2%
|
-4.0%
|
-4.0%
|
Consumer Discretionary Misc Retail
|
|
|
Charles River Laboratories International Inc
|
$152.89
|
768,759
|
-4.29%
|
|
1.09x
|
-6.33%
|
-8.7%
|
+2.6%
|
12.4%
|
-4.4%
|
-3.5%
|
Health Care Care & Services
|
|
|
Estee Lauder Companies Inc. Cl. A 50-day Low
|
$83.65
|
3,205,085
|
-3.64%
|
|
0.72x
|
-8.85%
|
-9.4%
|
+0.2%
|
10.6%
|
-5.6%
|
-4.8%
|
Consumer Staples Household/Personal Care
|
|
|
EPAM Systems Inc
|
$156.09
|
545,720
|
-1.12%
|
|
1.07x
|
-10.39%
|
-11.7%
|
+3.5%
|
17.2%
|
-5.9%
|
-4.2%
|
Information Technology IT Services
|
|
|
Royal Caribbean Cruises Ltd. 50-day SMA
|
$336.42
|
2,069,865
|
-3.94%
|
|
0.87x
|
-8.04%
|
-8.2%
|
+1.6%
|
10.7%
|
-4.1%
|
-3.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Teradyne Inc 200-day Volume
|
$112.24
|
5,893,408
|
-2.87%
|
|
1.13x
|
-4.79%
|
-9.1%
|
+2.4%
|
12.7%
|
-4.7%
|
-3.4%
|
Information Technology Semiconductors
|
|
|
Boeing Co. 100-day SMA 50-day Volume 20-day Low
|
$215.94
|
11,066,503
|
-1.84%
|
|
1.03x
|
-8.56%
|
-9.4%
|
+0.1%
|
10.5%
|
-5.7%
|
-4.6%
|
Industrials Aerospace & Defense
|
|
|
Accenture Plc Cl. A 200-day Volume 52-week Low
|
$238.54
|
5,628,115
|
-2.30%
|
|
1.07x
|
-6.88%
|
-8.4%
|
+0.2%
|
9.4%
|
-5.0%
|
-4.1%
|
Information Technology IT Services ADR:IE
|
|
|
Humana Inc.
|
$276.44
|
1,138,475
|
-0.82%
|
|
1.26x
|
-7.20%
|
-12.3%
|
+8.8%
|
24.2%
|
-6.5%
|
-4.2%
|
Health Care Care & Services
|
|
|
MGM Resorts International 200-day SMA 20-day Low
|
$34.55
|
5,223,576
|
-2.24%
|
|
1.06x
|
-12.73%
|
-13.1%
|
+0.6%
|
15.7%
|
-6.2%
|
-4.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$139.49
|
2,439,776
|
-2.44%
|
|
1.20x
|
-12.32%
|
-13.9%
|
+0.0%
|
16.1%
|
-5.2%
|
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 10-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Array Technologies Inc
|
$7.67
|
9,949,275
|
-2.29%
|
|
0.82x
|
-15.81%
|
-18.7%
|
+4.5%
|
28.5%
|
-10.0%
|
-7.6%
|
Industrials Tools & Machinery
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume 50-day Low
|
$13.02
|
3,936,354
|
-6.67%
|
|
1.29x
|
-19.98%
|
-20.8%
|
+0.3%
|
26.7%
|
-12.9%
|
-10.9%
|
Information Technology Applications & Productivity
|
|
|
Synopsys, Inc. 200-day Volume
|
$425.45
|
6,636,081
|
-2.89%
|
|
1.67x
|
-30.50%
|
-30.9%
|
+11.7%
|
61.7%
|
-22.0%
|
-18.2%
|
Information Technology Applications & Productivity
|
|
|
Guardant Health Inc 20-day Low
|
$54.89
|
2,608,362
|
-3.36%
|
|
1.11x
|
-14.86%
|
-19.3%
|
+2.3%
|
26.7%
|
-9.8%
|
-7.0%
|
Health Care Care & Services
|
|
|
Iridium Communications Inc 200-day Volume
|
$17.79
|
4,359,269
|
-3.26%
|
|
1.53x
|
-27.71%
|
-30.0%
|
+4.2%
|
48.8%
|
-18.7%
|
-14.9%
|
Communication Services Telecommunications
|
|
|
Enovix Corp.
|
$8.14
|
8,726,612
|
1.75%
|
|
1.16x
|
-18.03%
|
-17.6%
|
+5.7%
|
28.3%
|
-9.6%
|
-9.5%
|
Industrials Tools & Machinery
|
|
|
Wingstop Inc 50-day Low
|
$266.02
|
801,706
|
-3.16%
|
|
1.16x
|
-21.44%
|
-21.5%
|
+1.8%
|
29.7%
|
-11.4%
|
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
New Fortress Energy Inc - Cl. A
|
$1.31
|
9,029,662
|
-3.68%
|
|
1.39x
|
-50.19%
|
-50.8%
|
+4.0%
|
111.1%
|
-29.9%
|
-25.3%
|
Energy Oilfield Services/Equipment
|
|
|
The Trade Desk Inc 200-day Volume 100-day Low
|
$45.15
|
19,648,020
|
-0.20%
|
|
1.19x
|
-18.44%
|
-18.7%
|
+0.2%
|
23.3%
|
-11.0%
|
-9.2%
|
Information Technology Applications & Productivity
|
|
|
Lululemon Athletica Inc 200-day Volume 52-week Low
|
$159.87
|
7,919,375
|
-3.57%
|
|
1.51x
|
-22.05%
|
-22.6%
|
+0.1%
|
29.4%
|
-11.1%
|
-9.0%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Chewy Inc Cl. A 200-day Volume 20-day Low
|
$34.66
|
11,538,112
|
-3.78%
|
|
1.31x
|
-16.34%
|
-20.3%
|
+0.7%
|
26.3%
|
-12.1%
|
-9.9%
|
Consumer Discretionary Digital Services
|
|
|
Core & Main Inc Cl. A 200-day Volume
|
$48.67
|
3,396,518
|
-1.58%
|
|
1.57x
|
-25.32%
|
-27.6%
|
+1.8%
|
40.5%
|
-17.5%
|
-13.8%
|
Industrials Building & Construction
|
|
|
Polestar Automotive Hldg. UK PLC 100-day Low
|
$0.94
|
5,409,476
|
-2.27%
|
|
1.06x
|
-26.88%
|
-31.6%
|
+1.4%
|
48.4%
|
-12.3%
|
-8.7%
|
Consumer Discretionary Automotive
|
|
|
Endava plc 200-day Volume
|
$9.88
|
1,346,319
|
-1.20%
|
|
1.50x
|
-32.65%
|
-34.1%
|
+5.8%
|
60.5%
|
-12.4%
|
-9.4%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
Agilon Health Inc
|
$1.07
|
4,511,178
|
-0.93%
|
|
0.91x
|
-15.75%
|
-17.7%
|
+3.9%
|
26.2%
|
-9.7%
|
-8.0%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 10-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$3.99
|
25,538,086
|
0.00%
|
|
1.01x
|
-3.39%
|
-9.7%
|
+0.5%
|
11.3%
|
-3.7%
|
-2.9%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 100-day SMA 50-day Low
|
$32.27
|
83,375
|
-0.15%
|
|
1.34x
|
-9.20%
|
-9.1%
|
+0.6%
|
10.8%
|
-3.0%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Low
|
$4.20
|
7,921,420
|
-4.11%
|
|
0.91x
|
-24.32%
|
-27.2%
|
0.0%
|
37.4%
|
-11.9%
|
-10.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$31.04
|
41,197
|
-0.03%
|
|
1.04x
|
-18.91%
|
-19.7%
|
+0.8%
|
25.6%
|
-5.8%
|
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$22.77
|
11,074,856
|
-0.78%
|
|
0.94x
|
-2.78%
|
-8.7%
|
+0.4%
|
9.9%
|
-3.2%
|
-2.4%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$33.54
|
435,138
|
0.99%
|
|
1.25x
|
-6.23%
|
-9.5%
|
+1.3%
|
11.9%
|
-3.5%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$14.28
|
24,472,384
|
0.14%
|
|
1.03x
|
-3.32%
|
-9.5%
|
+0.7%
|
11.3%
|
-3.6%
|
-2.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Low
|
$16.56
|
74,203,625
|
-1.19%
|
|
0.98x
|
-4.33%
|
-12.8%
|
+0.6%
|
15.4%
|
-4.8%
|
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.71
|
13,164,830
|
-0.28%
|
|
1.03x
|
-8.38%
|
-20.0%
|
+1.5%
|
26.8%
|
-7.0%
|
-6.1%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day SMA
|
$12.51
|
5,750,782
|
0.72%
|
|
0.97x
|
-0.48%
|
-7.1%
|
+1.7%
|
9.4%
|
-3.0%
|
-1.9%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.68
|
1,614,694
|
-0.15%
|
|
1.06x
|
-5.41%
|
-13.8%
|
+1.1%
|
17.3%
|
-4.6%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$10.38
|
79,615,174
|
-14.78%
|
|
1.17x
|
-26.23%
|
-34.3%
|
+0.3%
|
52.8%
|
-24.8%
|
-21.8%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$18.00
|
2,230,074
|
-2.01%
|
|
1.05x
|
-4.31%
|
-7.7%
|
+0.1%
|
8.4%
|
-4.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$13.40
|
4,644,231
|
0.07%
|
|
1.41x
|
-23.30%
|
-23.4%
|
+1.1%
|
32.1%
|
-9.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.31
|
94,326,464
|
-0.63%
|
|
0.98x
|
-3.96%
|
-18.9%
|
+1.0%
|
24.5%
|
-8.5%
|
-6.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable