Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
50-day Setbacks
Data updated 2025-Jul-02 (Wednesday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 50 trading day period as of 2025-Jul-02 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 50-day setbacks among all S&P 500 stocks as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
|
1.19x
|
-41.77%
|
-47.3%
|
+0.1%
|
90.0%
|
-41.0%
|
-39.7%
|
Health Care Care & Services
|
|
|
Copart, Inc. 20-day SMA
|
$49.08
|
4,325,171
|
-1.13%
|
|
1.10x
|
-16.43%
|
-23.1%
|
+3.7%
|
34.9%
|
-11.0%
|
-7.2%
|
Industrials Commercial Services
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$239.00
|
3,096,375
|
-21.97%
|
|
0.91x
|
-20.88%
|
-28.3%
|
+1.1%
|
41.0%
|
-22.0%
|
-20.9%
|
Health Care Care & Services
|
|
|
Consolidated Edison, Inc.
|
$99.92
|
2,485,798
|
-0.85%
|
|
0.98x
|
-9.95%
|
-12.0%
|
+2.7%
|
16.7%
|
-4.5%
|
-3.0%
|
Utilities Electric Utilities
|
|
|
Arthur J. Gallagher & Co. 50-day Low
|
$315.74
|
1,450,847
|
-1.17%
|
|
0.96x
|
-1.15%
|
-10.1%
|
+2.2%
|
13.7%
|
-4.1%
|
-3.2%
|
Financials Insurance
|
|
|
Teleflex Inc 20-day SMA
|
$121.59
|
519,862
|
-0.20%
|
|
0.60x
|
-5.85%
|
-12.5%
|
+4.9%
|
19.8%
|
-2.2%
|
|
Health Care Equipment & Supplies
|
|
|
Marsh & McLennan Companies, Inc. 200-day Volume 100-day Low
|
$212.72
|
3,954,491
|
-2.35%
|
|
0.97x
|
+0.29%
|
-9.8%
|
+1.0%
|
12.0%
|
-5.0%
|
-4.7%
|
Financials Insurance
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 50-day Low
|
$480.48
|
6,693,876
|
-1.86%
|
|
0.96x
|
-5.22%
|
-11.4%
|
+0.4%
|
13.3%
|
-4.7%
|
-3.5%
|
Financials Insurance
|
|
|
Mid-America Apartment Communities, Inc. 20-day SMA 200-day Volume
|
$149.21
|
1,602,942
|
0.21%
|
|
0.98x
|
-3.62%
|
-11.7%
|
+2.8%
|
16.4%
|
-4.0%
|
-2.8%
|
Real Estate REITs
|
|
|
Conagra Brands, Inc.
|
$21.14
|
7,511,287
|
0.43%
|
|
1.05x
|
-16.74%
|
-18.0%
|
+4.3%
|
27.2%
|
-6.7%
|
-6.4%
|
Consumer Staples Food
|
|
|
Campbell Soup Co.
|
$31.94
|
4,322,409
|
0.79%
|
|
1.10x
|
-14.99%
|
-16.5%
|
+4.8%
|
25.6%
|
-6.6%
|
-6.1%
|
Consumer Staples Food
|
|
|
Exelon Corp. 20-day SMA
|
$42.92
|
5,127,374
|
-1.13%
|
|
0.85x
|
-7.16%
|
-9.7%
|
+2.9%
|
14.0%
|
-2.6%
|
-1.4%
|
Utilities Electric Utilities
|
|
|
Ventas, Inc. 20-day SMA 50-day Low
|
$62.93
|
2,661,968
|
0.10%
|
|
0.98x
|
-5.81%
|
-10.3%
|
+1.9%
|
13.6%
|
-2.8%
|
-2.0%
|
Real Estate REITs
|
|
|
Gartner, Inc. 50-day Low
|
$395.44
|
816,217
|
-2.77%
|
|
1.00x
|
+0.76%
|
-12.5%
|
+1.4%
|
15.8%
|
-6.5%
|
-6.0%
|
Information Technology IT Services
|
|
|
Progressive Corp. 50-day Low
|
$257.80
|
3,422,604
|
-2.46%
|
|
0.96x
|
+0.15%
|
-11.1%
|
+0.7%
|
13.3%
|
-6.0%
|
-4.9%
|
Financials Insurance
|
Note: Biggest 50-day setbacks among all Stocks in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inspire Medical Systems Inc 20-day SMA
|
$130.72
|
479,565
|
-0.07%
|
|
1.02x
|
-9.66%
|
-20.0%
|
+4.4%
|
30.5%
|
-8.8%
|
-7.5%
|
Health Care Equipment & Supplies
|
|
|
PG&E Corp.
|
$13.99
|
22,576,991
|
-0.99%
|
|
1.09x
|
-16.92%
|
-22.1%
|
+4.9%
|
34.6%
|
-12.6%
|
-9.6%
|
Utilities Electric Utilities
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.78
|
92,507,070
|
-40.37%
|
|
1.19x
|
-41.77%
|
-47.3%
|
+0.1%
|
90.0%
|
-41.0%
|
-39.7%
|
Health Care Care & Services
|
|
|
Lucid Group Inc
|
$2.05
|
116,448,221
|
0.99%
|
|
1.11x
|
-11.64%
|
-31.7%
|
+3.5%
|
51.5%
|
-13.6%
|
-11.1%
|
Consumer Discretionary Automotive
|
|
|
Jamf Hldg. Corp 200-day Volume
|
$9.19
|
1,160,110
|
-2.13%
|
|
1.09x
|
-12.81%
|
-27.5%
|
+3.6%
|
42.8%
|
-12.9%
|
|
Information Technology Communication & Security
|
|
|
Copart, Inc. 20-day SMA
|
$49.08
|
4,325,171
|
-1.13%
|
|
1.10x
|
-16.43%
|
-23.1%
|
+3.7%
|
34.9%
|
-11.0%
|
-7.2%
|
Industrials Commercial Services
|
|
|
BYD Co. 50-day Low
|
$93.33
|
359,425
|
-0.54%
|
|
0.77x
|
+1.78%
|
-22.4%
|
+0.5%
|
29.6%
|
-8.7%
|
-6.5%
|
Consumer Discretionary Automotive ADR:China (Mainland)
|
|
|
KE Hldgs. Inc 50-day Low
|
$17.65
|
4,325,865
|
-0.62%
|
|
0.84x
|
-9.44%
|
-20.7%
|
+1.1%
|
27.5%
|
-8.0%
|
-6.7%
|
Real Estate Real Estate Services ADR:China (Mainland)
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$239.00
|
3,096,375
|
-21.97%
|
|
0.91x
|
-20.88%
|
-28.3%
|
+1.1%
|
41.0%
|
-22.0%
|
-20.9%
|
Health Care Care & Services
|
|
|
HubSpot Inc 200-day Volume 20-day Low
|
$546.02
|
1,048,459
|
-2.12%
|
|
1.04x
|
+5.19%
|
-20.0%
|
+4.3%
|
30.3%
|
-8.9%
|
-6.9%
|
Information Technology Applications & Productivity
|
|
|
Mersana Therapeutics Inc 50-day Low
|
$0.28
|
2,184,170
|
0.25%
|
|
0.92x
|
-14.44%
|
-39.2%
|
+3.6%
|
70.4%
|
-21.8%
|
-24.5%
|
Health Care Biotechnology
|
|
|
Vimeo Inc
|
$3.92
|
1,213,178
|
-2.97%
|
|
0.83x
|
-19.01%
|
-25.5%
|
+1.8%
|
36.6%
|
-13.5%
|
-12.7%
|
Communication Services Content & Publishing
|
|
|
Chemed Corp 200-day Volume 52-week Low
|
$471.24
|
215,048
|
-2.62%
|
|
1.12x
|
-16.39%
|
-20.6%
|
0.0%
|
26.0%
|
-15.8%
|
-15.1%
|
Health Care Care & Services
|
|
|
Texas Pacific Land Corp. 20-day SMA
|
$1,071.95
|
104,236
|
0.31%
|
|
1.00x
|
-14.17%
|
-25.2%
|
+5.0%
|
40.2%
|
-11.9%
|
-8.7%
|
Energy Oil & Gas Production
|
|
|
NIO Inc
|
$3.48
|
22,681,109
|
-0.85%
|
|
0.70x
|
-3.33%
|
-21.6%
|
+4.2%
|
32.9%
|
-7.8%
|
-6.1%
|
Consumer Discretionary Automotive ADR:CN
|
Note: Biggest 50-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort QQQ 52-week Low
|
$25.40
|
4,356,961
|
-1.36%
|
|
0.86x
|
-38.75%
|
-37.5%
|
+0.7%
|
61.2%
|
-14.4%
|
-13.5%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.54
|
8,247,914
|
-0.78%
|
|
0.84x
|
-31.65%
|
-30.3%
|
+0.1%
|
43.6%
|
-11.9%
|
-10.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.64
|
26,904,879
|
-1.49%
|
|
0.86x
|
-43.83%
|
-42.1%
|
0.0%
|
72.8%
|
-17.4%
|
-16.4%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$33.71
|
4,474,757
|
-0.74%
|
|
0.80x
|
-21.73%
|
-21.0%
|
+0.4%
|
27.0%
|
-7.6%
|
-6.9%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 100-day Low
|
$39.53
|
3,122,953
|
-0.45%
|
|
0.73x
|
-17.28%
|
-16.5%
|
0.0%
|
19.8%
|
-6.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 50-day Volume 100-day Low
|
$15.93
|
3,798,273
|
-4.09%
|
|
0.73x
|
-45.37%
|
-43.7%
|
+0.1%
|
77.7%
|
-21.1%
|
-19.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.55
|
258,706,998
|
-5.63%
|
|
1.37x
|
-72.70%
|
-72.2%
|
+1.3%
|
265.0%
|
-41.3%
|
-41.6%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 100-day SMA
|
$35.42
|
346,836
|
1.23%
|
|
0.65x
|
-5.04%
|
-10.8%
|
+4.3%
|
16.9%
|
-3.1%
|
-2.4%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day Low
|
$19.23
|
1,798,453
|
-4.33%
|
|
0.82x
|
-20.80%
|
-18.9%
|
+1.8%
|
25.5%
|
-6.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 100-day Low
|
$40.36
|
2,036,554
|
0.25%
|
|
0.64x
|
-37.51%
|
-35.7%
|
+1.0%
|
57.1%
|
-16.3%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$46.67
|
1,249,744
|
-0.30%
|
|
0.73x
|
-37.02%
|
-35.1%
|
+0.8%
|
55.3%
|
-13.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$11.03
|
22,831,009
|
-4.17%
|
|
0.78x
|
-45.12%
|
-43.4%
|
0.0%
|
76.7%
|
-20.8%
|
-19.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.66
|
76,080,045
|
-2.04%
|
|
1.02x
|
-52.62%
|
-51.2%
|
+1.1%
|
107.0%
|
-21.4%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.61
|
16,640,282
|
-1.31%
|
|
0.98x
|
-43.92%
|
-42.2%
|
+0.1%
|
73.1%
|
-17.6%
|
-16.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day Low
|
$18.65
|
13,760,558
|
-0.37%
|
|
0.82x
|
-51.87%
|
-49.4%
|
+1.4%
|
100.5%
|
-21.3%
|
-17.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable