Nearest to 50-day Low

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

Nearest to 50-day Low

Data updated 2025-Jul-09 (Wednesday)

Stocks/ETFs closing nearest to trailing 50 trading days Low as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share

Highs
Lows

Choose Direction

Choose Timeframe

Note: Performances as of close on 2025-Jul-09 among all S&P 500 stocks nearest to respective 50-day Low. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	50d Frequency	Rel. Volume	50d Change	% off 50d High	% off 50d Low	50d Volatility	% off 50d SMA	% off 50d EMA	Tags

Symbol	Name	Close	Volume	% Change	50d Frequency	Rel. Volume	50d Change	% off 50d High	% off 50d Low	50d Volatility	% off 50d SMA	% off 50d EMA	Tags
REG	Regency Centers Corp. 200-day Volume 50-day Low	$69.02	1,627,198	-0.78%	50% ↑ 50% ↓	0.96x	-3.36%	-7.1%	+0.2%	7.9%	-3.7%		Real Estate REITs
PGR	Progressive Corp. 100-day Low	$250.41	2,523,045	-0.49%	46% ↑ 54% ↓	0.97x	-5.51%	-13.6%	+0.3%	16.1%	-8.5%	-6.7%	Financials Insurance
WRB	WR Berkley Corp 50-day Low	$69.75	2,082,666	-0.88%	44% ↑ 56% ↓	0.89x	-1.04%	-7.5%	+0.3%	8.5%	-4.1%	-2.6%	Financials Insurance
CPRT	Copart, Inc. 52-week Low	$47.64	7,124,882	-1.79%	42% ↑ 58% ↓	1.11x	-21.77%	-25.4%	+0.7%	34.9%	-12.1%	-8.8%	Industrials Commercial Services
TRV	Travelers Companies, Inc. 200-day SMA 50-day Low	$255.32	1,352,624	-0.42%	50% ↑ 50% ↓	0.88x	-1.48%	-8.1%	+0.7%	9.6%	-4.5%	-3.3%	Financials Insurance
CAG	Conagra Brands, Inc. 200-day Volume 52-week Low	$20.38	12,719,339	-1.31%	42% ↑ 58% ↓	1.08x	-16.65%	-17.8%	+0.8%	22.7%	-8.6%	-8.6%	Consumer Staples Food
CB	Chubb Limited 50-day Low	$280.00	2,022,664	0.02%	48% ↑ 52% ↓	0.91x	+0.32%	-6.8%	+0.9%	8.2%	-2.7%	-2.2%	Financials Insurance ADR:CH
AIZ	Assurant, Inc. 50-day Low	$190.50	284,907	0.13%	58% ↑ 42% ↓	1.07x	-0.17%	-7.9%	+1.0%	9.6%	-3.6%	-3.4%	Financials Insurance
PG	Procter & Gamble Co. 200-day Volume 52-week Low	$157.52	16,836,962	-0.23%	46% ↑ 54% ↓	0.94x	-2.17%	-7.9%	+1.0%	9.6%	-2.7%	-2.9%	Consumer Staples Misc Consumables
IT	Gartner, Inc. 50-day Low	$394.44	626,117	-1.18%	52% ↑ 48% ↓	1.00x	-5.20%	-12.7%	+1.1%	15.8%	-6.6%	-5.5%	Information Technology IT Services
BRK.B	Berkshire Hathaway Inc. Cl. B 200-day SMA 50-day Low	$478.91	3,344,971	0.30%	42% ↑ 58% ↓	0.95x	-9.80%	-11.7%	+1.1%	14.5%	-4.3%	-3.3%	Financials Insurance
KO	Coca-Cola Co. 200-day Volume 50-day Low	$69.48	33,677,023	-1.08%	50% ↑ 50% ↓	0.89x	-3.38%	-5.4%	+1.3%	7.1%	-2.2%	-1.8%	Consumer Staples Beverages
COST	Costco Wholesale Corp. 100-day SMA 50-day Low	$982.09	2,831,596	-0.38%	50% ↑ 50% ↓	0.88x	+0.50%	-8.0%	+1.4%	10.1%	-2.3%	-1.3%	Consumer Staples Retail & Distribution
TSN	Tyson Foods, Inc. Cl. A 20-day SMA 100-day Low	$55.08	2,700,414	-1.13%	52% ↑ 48% ↓	1.11x	-9.14%	-10.5%	+1.5%	13.4%	-1.9%	-2.4%	Consumer Staples Food
VTR	Ventas, Inc. 20-day SMA	$62.76	2,299,055	0.00%	50% ↑ 50% ↓	0.98x	-7.92%	-10.5%	+1.6%	13.6%	-2.4%	-2.0%	Real Estate REITs

Note: Performances as of close on 2025-Jul-09 among all Stocks in our coverage universe nearest to respective 50-day Low. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	50d Frequency	Rel. Volume	50d Change	% off 50d High	% off 50d Low	50d Volatility	% off 50d SMA	% off 50d EMA	Tags

Symbol	Name	Close	Volume	% Change	50d Frequency	Rel. Volume	50d Change	% off 50d High	% off 50d Low	50d Volatility	% off 50d SMA	% off 50d EMA	Tags
KOF	Coca-Cola Femsa S.A.B. DE C.V. 50-day Low	$89.67	261,532	-4.83%	56% ↑ 44% ↓	1.14x	-8.20%	-9.9%	0.0%	11.0%	-5.4%	-5.1%	Consumer Staples Beverages ADR:Mexico
ENB	Enbridge Inc 200-day SMA 50-day Low	$43.79	2,674,734	-0.93%	50% ↑ 50% ↓	0.94x	-5.20%	-7.7%	+0.0%	8.4%	-4.1%	-3.1%	Energy Oil & Gas Pipelines ADR:Canada
MPNGY	Meituan 20-day Volume 200-day Low	$30.13	458,974	-2.81%	38% ↑ 62% ↓	0.72x	-9.19%	-20.5%	+0.1%	25.8%	-12.2%		Consumer Discretionary Digital Services ADR:China (Mainland)
TRP	TC Energy Corp. 50-day Low	$46.58	3,024,341	-1.33%	40% ↑ 60% ↓	0.97x	-6.09%	-10.4%	+0.1%	11.7%	-5.6%	-4.2%	Energy Oil & Gas Pipelines ADR:Canada
BABA	Alibaba Group Hldg. Ltd. Sponsored ADR 50-day Volume 50-day Low	$103.83	24,435,608	-3.85%	46% ↑ 54% ↓	0.58x	-13.68%	-22.8%	+0.1%	29.7%	-12.5%	-10.6%	Consumer Discretionary Multiline Retail ADR:CN
REG	Regency Centers Corp. 200-day Volume 50-day Low	$69.02	1,627,198	-0.78%	50% ↑ 50% ↓	0.96x	-3.36%	-7.1%	+0.2%	7.9%	-3.7%		Real Estate REITs
PGR	Progressive Corp. 100-day Low	$250.41	2,523,045	-0.49%	46% ↑ 54% ↓	0.97x	-5.51%	-13.6%	+0.3%	16.1%	-8.5%	-6.7%	Financials Insurance
CNA	CNA Financial Corp 200-day Volume 52-week Low	$44.54	624,711	-1.18%	50% ↑ 50% ↓	0.99x	-5.76%	-9.3%	+0.3%	10.6%	-5.2%	-4.6%	Financials Insurance
WRB	WR Berkley Corp 50-day Low	$69.75	2,082,666	-0.88%	44% ↑ 56% ↓	0.89x	-1.04%	-7.5%	+0.3%	8.5%	-4.1%	-2.6%	Financials Insurance
LU	Lufax Hldg. Ltd 50-day Low	$2.66	1,701,671	-2.92%	46% ↑ 54% ↓	0.85x	-14.74%	-16.1%	+0.4%	19.6%	-7.6%	-6.1%	Financials Consumer Finance
BFAM	Bright Horizons Family Solutions Inc 50-day Low	$116.76	386,127	-0.68%	48% ↑ 52% ↓	1.04x	-3.22%	-12.2%	+0.4%	14.4%	-5.7%		Consumer Discretionary Misc Retail
CSAN	Cosan S.A 50-day Low	$4.86	1,129,229	-2.99%	46% ↑ 54% ↓	1.12x	-10.17%	-22.2%	+0.4%	29.1%	-11.7%	-9.8%	Energy Oil & Gas Pipelines
GIB	CGI Inc - Cl. A 50-day Low	$102.79	268,120	-0.64%	50% ↑ 50% ↓	0.82x	-2.54%	-6.6%	+0.4%	7.5%	-3.5%	-3.0%	Information Technology IT Services ADR:Canada
BYDDY	BYD Co. 50-day Low	$92.65	602,247	-1.17%	48% ↑ 52% ↓	0.77x	-10.90%	-23.0%	+0.5%	30.4%	-8.8%	-6.2%	Consumer Discretionary Automotive ADR:China (Mainland)
ADC	Agree Realty Corp 50-day Low	$70.98	803,829	-0.56%	44% ↑ 56% ↓	0.89x	-6.20%	-9.0%	+0.5%	10.5%	-4.8%	-4.2%	Real Estate REITs

Note: Performances as of close on 2025-Jul-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 50-day Low. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	50d Frequency	Rel. Volume	50d Change	% off 50d High	% off 50d Low	50d Volatility	% off 50d SMA	% off 50d EMA	Tags

Symbol	Name	Close	Volume	% Change	50d Frequency	Rel. Volume	50d Change	% off 50d High	% off 50d Low	50d Volatility	% off 50d SMA	% off 50d EMA	Tags
SRTY	ProShares UltraPro Short Russell2000 100-day Low	$15.37	3,391,970	-3.15%	38% ↑ 62% ↓	0.76x	-36.44%	-39.4%	0.0%	65.1%	-20.9%	-19.8%	ETF/ETN
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low	$99.90	434,642	0.00%	88% ↑ 12% ↓	0.97x	-0.24%	-0.3%	+0.1%	0.4%	-0.1%	-0.1%	ETF/ETN
SHV	iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low	$110.16	2,463,670	0.01%	94% ↑ 6% ↓	0.66x	-0.24%	-0.3%	+0.1%	0.4%	-0.1%	-0.1%	ETF/ETN
TZA	Direxion Daily Small Cap Bear 3X Shares 100-day Low	$10.66	19,337,947	-3.00%	38% ↑ 62% ↓	0.80x	-35.98%	-39.1%	+0.1%	64.3%	-20.5%	-19.5%	ETF/ETN
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low	$91.52	8,903,480	0.01%	94% ↑ 6% ↓	0.87x	-0.20%	-0.3%	+0.1%	0.4%	-0.1%	-0.1%	ETF/ETN
FTSM	First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low	$59.88	662,793	0.00%	72% ↑ 28% ↓	0.83x	-0.18%	-0.3%	+0.2%	0.5%	0.0%		ETF/ETN
USFR	WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low	$50.37	7,802,927	0.04%	86% ↑ 14% ↓	0.75x	+0.16%	-0.2%	+0.2%	0.4%	+0.0%	+0.0%	ETF/ETN Finance and Insurance Securities and Commodity Exchanges
JPST	JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low	$50.52	4,473,665	0.06%	76% ↑ 24% ↓	0.86x	-0.16%	-0.3%	+0.2%	0.5%	0.0%	0.0%	ETF/ETN
MINT	PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low	$100.27	922,792	0.01%	84% ↑ 16% ↓	0.89x	-0.14%	-0.3%	+0.2%	0.5%	0.0%	-0.1%	ETF/ETN
PSQ	ProShares Short QQQ 52-week Low	$33.43	4,245,520	-0.74%	38% ↑ 62% ↓	0.77x	-15.30%	-17.1%	+0.2%	20.9%	-7.0%	-6.7%	ETF/ETN
VUSB	Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low	$49.71	798,545	0.08%	70% ↑ 30% ↓	0.99x	-0.10%	-0.3%	+0.3%	0.6%	+0.0%	+0.0%	ETF/ETN
BITI	ProShares Short Bitcoin Strategy ETF 100-day Low	$18.90	1,094,947	-2.73%	50% ↑ 50% ↓	0.81x	-14.94%	-17.4%	+0.3%	21.3%	-6.9%		ETF/ETN
SCHO	Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 52-week Low	$24.26	2,394,023	0.08%	66% ↑ 34% ↓	0.73x	-0.49%	-0.9%	+0.3%	1.2%	-0.1%		ETF/ETN
VGSH	Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 52-week Low	$58.49	1,777,617	0.09%	66% ↑ 34% ↓	0.81x	-0.49%	-0.8%	+0.3%	1.1%	-0.1%	-0.1%	ETF/ETN
ICSH	BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low	$50.55	831,052	0.02%	88% ↑ 12% ↓	0.95x	-0.16%	-0.3%	+0.3%	0.6%	0.0%	0.0%	ETF/ETN

Snapshot Directory

Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

Nearest to 50-day Low

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

Nearest to 50-day Low

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental