Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 50-day Low
Data updated 2025-Apr-15 (Tuesday)Stocks/ETFs closing nearest to trailing 50 trading days Low as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-15 among all S&P 500 stocks nearest to respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zimmer Biomet Hldgs., Inc. 52-week Low
|
$97.27
|
2,335,265
|
-4.61%
|
|
1.14x
|
-10.07%
|
-15.0%
|
+0.1%
|
17.7%
|
-8.5%
|
-9.1%
|
Health Care Equipment & Supplies
|
|
|
Organon & Co. 52-week Low
|
$11.05
|
3,124,340
|
-2.21%
|
|
1.07x
|
-25.89%
|
-35.9%
|
+1.0%
|
57.5%
|
-24.3%
|
-22.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Juniper Networks, Inc. 20-day Volume
|
$34.67
|
4,626,694
|
-0.32%
|
|
0.94x
|
+0.23%
|
-6.0%
|
+3.7%
|
10.4%
|
-3.1%
|
-3.1%
|
Information Technology Communication & Security
|
|
|
Medtronic plc
|
$82.37
|
5,415,105
|
-2.20%
|
|
1.08x
|
-9.01%
|
-14.4%
|
+3.5%
|
21.0%
|
-8.1%
|
-6.4%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Hess Corp.
|
$127.21
|
1,660,868
|
-0.55%
|
|
1.07x
|
-8.37%
|
-21.3%
|
+2.3%
|
30.0%
|
-13.1%
|
-11.9%
|
Energy Oil & Gas Production
|
|
|
Chevron Corp.
|
$134.54
|
9,234,591
|
-0.58%
|
|
1.05x
|
-9.91%
|
-20.4%
|
+1.9%
|
28.0%
|
-13.2%
|
-12.2%
|
Energy Integrated Oil
|
|
|
Teleflex Inc
|
$128.51
|
404,348
|
-2.71%
|
|
1.45x
|
-26.61%
|
-28.8%
|
+3.1%
|
44.9%
|
-13.2%
|
|
Health Care Equipment & Supplies
|
|
|
Hologic, Inc.
|
$57.86
|
2,050,286
|
-1.67%
|
|
1.12x
|
-19.33%
|
-20.8%
|
+2.8%
|
29.9%
|
-7.6%
|
|
Health Care Equipment & Supplies
|
|
|
AES Corp.
|
$10.27
|
12,391,649
|
-2.00%
|
|
1.05x
|
-4.11%
|
-22.4%
|
+3.9%
|
34.0%
|
-9.4%
|
-11.6%
|
Utilities Electric Utilities
|
|
|
Merck & Co., Inc.
|
$78.39
|
16,033,529
|
-0.99%
|
|
1.22x
|
-21.45%
|
-19.5%
|
+3.2%
|
28.2%
|
-11.5%
|
-11.8%
|
Health Care Pharmaceuticals
|
|
|
DENTSPLY SIRONA, Inc.
|
$12.55
|
2,908,483
|
-4.05%
|
|
1.09x
|
-35.14%
|
-36.5%
|
+3.2%
|
62.6%
|
-22.6%
|
-20.3%
|
Health Care Equipment & Supplies
|
|
|
PepsiCo, Inc.
|
$142.84
|
5,450,087
|
-2.66%
|
|
1.10x
|
-4.94%
|
-10.8%
|
+3.3%
|
15.8%
|
-3.8%
|
-3.9%
|
Consumer Staples Beverages
|
|
|
Clorox Co.
|
$139.46
|
1,090,983
|
-1.05%
|
|
1.18x
|
-12.72%
|
-12.3%
|
+4.2%
|
18.8%
|
-5.4%
|
-5.6%
|
Consumer Staples Household/Personal Care
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.30
|
1,372,284
|
-0.18%
|
|
1.13x
|
+0.66%
|
-1.1%
|
+1.0%
|
2.1%
|
-0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Bristol-Myers Squibb Co.
|
$50.00
|
15,155,794
|
-2.61%
|
|
1.13x
|
-16.60%
|
-21.0%
|
+2.4%
|
29.7%
|
-13.4%
|
-12.4%
|
Health Care Pharmaceuticals
|
Note: Performances as of close on 2025-Apr-15 among all Stocks in our coverage universe nearest to respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zimmer Biomet Hldgs., Inc. 52-week Low
|
$97.27
|
2,335,265
|
-4.61%
|
|
1.14x
|
-10.07%
|
-15.0%
|
+0.1%
|
17.7%
|
-8.5%
|
-9.1%
|
Health Care Equipment & Supplies
|
|
|
Fluence Energy Inc - Cl. A 52-week Low
|
$3.68
|
4,950,788
|
-9.36%
|
|
1.29x
|
-70.51%
|
-72.5%
|
+1.4%
|
268.3%
|
-39.7%
|
-45.3%
|
Industrials Tools & Machinery
|
|
|
Luminar Technologies Inc - Cl. A 100-day Low
|
$3.69
|
2,611,828
|
-7.98%
|
|
0.54x
|
-30.51%
|
-56.7%
|
+1.7%
|
135.0%
|
-33.4%
|
|
Consumer Discretionary Automotive
|
|
|
Organon & Co. 52-week Low
|
$11.05
|
3,124,340
|
-2.21%
|
|
1.07x
|
-25.89%
|
-35.9%
|
+1.0%
|
57.5%
|
-24.3%
|
-22.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Helen of Troy Ltd 100-day Volume 52-week Low
|
$32.64
|
712,176
|
-2.91%
|
|
1.08x
|
-44.67%
|
-46.0%
|
+1.5%
|
87.9%
|
-37.2%
|
-35.5%
|
Consumer Staples Misc Consumables
|
|
|
Sunnova Energy International Inc 52-week Low
|
$0.23
|
6,654,418
|
-9.36%
|
|
1.38x
|
-90.75%
|
-91.3%
|
+0.5%
|
1,030.4%
|
-76.8%
|
-78.6%
|
Utilities Electric Utilities
|
|
|
Integra Lifesciences Hldgs. Corp 52-week Low
|
$16.08
|
725,323
|
-3.89%
|
|
1.10x
|
-38.15%
|
-40.4%
|
+0.8%
|
69.2%
|
-27.7%
|
|
Health Care Equipment & Supplies
|
|
|
Beyond Meat Inc 52-week Low
|
$2.55
|
1,972,008
|
-5.56%
|
|
0.89x
|
-32.72%
|
-46.2%
|
0.0%
|
85.9%
|
-24.9%
|
-23.5%
|
Consumer Staples Food
|
|
|
Albertsons Companies Inc - Cl. A 200-day SMA 200-day Volume 50-day Low
|
$19.94
|
16,413,096
|
-7.56%
|
|
1.08x
|
+1.84%
|
-14.1%
|
+1.8%
|
18.4%
|
-5.6%
|
-5.3%
|
Consumer Staples Retail & Distribution
|
|
|
Hain Celestial Group Inc 52-week Low
|
$2.93
|
1,780,898
|
-3.93%
|
|
1.26x
|
-38.96%
|
-42.2%
|
+0.7%
|
74.2%
|
-26.5%
|
-29.2%
|
Consumer Staples Food
|
|
|
Purple Innovation Inc - Cl. A 52-week Low
|
$0.61
|
248,830
|
-5.42%
|
|
1.31x
|
-41.94%
|
-46.1%
|
+1.6%
|
88.3%
|
-26.7%
|
-23.5%
|
Consumer Discretionary Home
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.30
|
1,372,284
|
-0.18%
|
|
1.13x
|
+0.66%
|
-1.1%
|
+1.0%
|
2.1%
|
-0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Foot Locker, Inc. 52-week Low
|
$11.21
|
3,864,768
|
-1.32%
|
|
1.09x
|
-40.63%
|
-44.9%
|
+1.2%
|
83.7%
|
-31.5%
|
-29.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Papa John`s International Inc 52-week Low
|
$30.45
|
960,460
|
-1.81%
|
|
1.11x
|
-23.53%
|
-44.0%
|
+0.8%
|
80.1%
|
-28.6%
|
-25.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Acadia Healthcare Co. Inc 200-day Volume 52-week Low
|
$24.73
|
2,836,646
|
-6.29%
|
|
1.13x
|
-44.80%
|
-45.6%
|
+0.1%
|
84.0%
|
-25.5%
|
-23.3%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Apr-15 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 50-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.97
|
144,978
|
0.12%
|
|
1.18x
|
+0.34%
|
-0.8%
|
+0.7%
|
1.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 52-week Low
|
$27.51
|
757,270
|
0.55%
|
|
0.88x
|
-7.19%
|
-6.9%
|
+0.8%
|
8.2%
|
-4.0%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.53
|
1,911,143
|
-0.02%
|
|
1.03x
|
+0.12%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 200-day Volume 100-day High 100-day Low
|
$29.91
|
4,029,821
|
0.13%
|
|
1.31x
|
+0.17%
|
-0.7%
|
+0.6%
|
1.2%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.46
|
8,025,893
|
0.02%
|
|
1.11x
|
+0.08%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
9,810,168
|
0.00%
|
|
1.13x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 200-day Low
|
$50.56
|
363,601
|
0.08%
|
|
1.12x
|
+0.12%
|
-0.9%
|
+0.5%
|
1.4%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
9,947,422
|
0.02%
|
|
1.27x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.57
|
503,563
|
0.00%
|
|
1.07x
|
-0.43%
|
-0.8%
|
+0.3%
|
1.1%
|
-0.4%
|
-0.4%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.59
|
1,453,031
|
0.08%
|
|
1.20x
|
-0.04%
|
-0.6%
|
+0.3%
|
0.9%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.85
|
843,751
|
-0.02%
|
|
1.21x
|
+0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.01
|
901,205
|
0.02%
|
|
1.09x
|
+0.16%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 100-day High 50-day Low
|
$48.11
|
217,504
|
0.06%
|
|
1.18x
|
+0.59%
|
-0.8%
|
+0.8%
|
1.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.27
|
2,893,040
|
0.01%
|
|
1.27x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,216,280
|
0.00%
|
|
1.15x
|
-0.12%
|
-0.5%
|
+0.1%
|
0.6%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable