
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [COST] Costco Wholesale Corp.
Data updated 2025-Oct-10 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-10 Friday
Open | $944.42 | High | $945.45 +0.11% |
---|---|---|---|
Close | $930.01 | Low | $929.00 -1.63% |
Volume | 3.11 Million 1.00x | Volatility | 1.77% |
Change |
$-12.88
-1.37%
|
Streak | ↓ 1 days -1.37% |
20d SMA | $933.78 -0.4% | 50d SMA | $952.23 -2.3% | 100d SMA | $969.38 -4.1% | 200d SMA | $972.37 -4.4% |
RSI | 47 | MACD | 1.07 | ADX | 18.3 | Stochastic Oscillator | 51.0 36.2 |
CCI | 5.7 | ATR | 14.54 | OBV | 289 Million | Chaikin A/D | 796 Million |
Market Cap | 324 B | PEG Ratio | 5.17 | Trailing P/E | 47.8 | Forward P/E | 46.3 |
Price/Sales (ttm) | 1.31 | Price/Book (mrq) | 15.6 | EV/Revenue (ttm) | 1.3 | EV/EBITDA (ttm) | 28.3 |
% Held by Insiders | 0.20% | % Held by Institutions | 72.26% | Shares Short | 6.73 M | Shares Short (prior month) | 5.73 M |
Short Ratio | 3.61 | Short % of Outstanding | 1.52% | Short % of Float | 1.52% | Shares Short Change (mom) | +17.5% |
Revenue/Share (ttm) | $560.61 | Profit Margin (ttm) | 2.73% | Operating Margin (ttm) | 3.53% | EBITDA (ttm) | 11.1 B |
Diluted EPS (ttm) | $15.28 | Current Ratio (mrq) | 0.93 | Return on Assets (ttm) | 8.35% | Return on Equity (ttm) | 31.19% |
Qtr Earnings Growth (yoy) | 18.90% | Qtr Revenue Growth (yoy) | 5.70% | Operating Cash Flow (ttm) | 10.7 B | Free Cash Flow (ttm) | 3.95 B |
Choose view type
Daily Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2025-Oct-10 at $930.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.60%
|
-1.6%
|
+2.9%
|
4.6%
|
+0.8%
|
+0.4%
|
1.00x
|
02 Trailing 10-days
|
|
+1.54%
|
-1.6%
|
+3.0%
|
4.7%
|
+1.0%
|
+0.4%
|
1.01x
|
03 Trailing 20-days
|
|
-3.91%
|
-4.1%
|
+3.0%
|
7.4%
|
-0.4%
|
-0.2%
|
1.18x
|
04 Trailing 30-days
|
|
-1.58%
|
-5.2%
|
+3.0%
|
8.6%
|
-1.3%
|
-0.9%
|
1.03x
|
05 Trailing 50-days
|
|
-1.02%
|
-6.9%
|
+3.0%
|
10.6%
|
-2.3%
|
-1.8%
|
1.07x
|
06 Trailing 100-days
|
|
-10.09%
|
-12.8%
|
+3.0%
|
18.1%
|
-4.1%
|
-2.9%
|
1.00x
|
07 Trailing 200-days
|
|
-2.52%
|
-13.7%
|
+6.7%
|
23.7%
|
-4.4%
|
-2.2%
|
1.03x
|
08 Month-to-date
|
|
+0.47%
|
-1.6%
|
+2.9%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.47%
|
-1.6%
|
+2.9%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+1.50%
|
-13.7%
|
+6.7%
|
23.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.07%
|
-13.7%
|
+7.2%
|
24.3%
|
|
|
|
3-month Performance Benchmarks for Costco Wholesale Corp.:
Related to Costco Wholesale Corp.
Information for Costco Wholesale Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-10 on Google
SEC Reports : Quarterly reports around 2025-Oct-10 on SEC Edgar
Compare Costco Wholesale Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Costco Wholesale Corp.
Industry : Retail & Distribution industry performance which includes Costco Wholesale Corp.