
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [COST] Costco Wholesale Corp.
Data updated 2025-Jul-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-08 Tuesday
Open | $989.50 | High | $995.87 +0.64% |
---|---|---|---|
Close | $985.84 | Low | $983.93 -0.56% |
Volume | 1.71 Million 0.88x | Volatility | 1.21% |
Change |
$-6.34
-0.64%
|
Streak | ↓ 1 days -0.64% |
20d SMA | $990.24 -0.4% | 50d SMA | $1,004.76 -1.9% | 100d SMA | $989.86 -0.4% | 200d SMA | $962.71 +2.4% |
RSI | 45 | MACD | 0.0 | ADX | 12.6 | Stochastic Oscillator | 45.2 40.6 |
CCI | -15.1 | ATR | 15.91 | OBV | 307 Million | Chaikin A/D | 793 Million |
Market Cap | 324 B | PEG Ratio | 5.17 | Trailing P/E | 47.8 | Forward P/E | 46.3 |
Price/Sales (ttm) | 1.31 | Price/Book (mrq) | 15.6 | EV/Revenue (ttm) | 1.3 | EV/EBITDA (ttm) | 28.3 |
% Held by Insiders | 0.20% | % Held by Institutions | 72.26% | Shares Short | 6.73 M | Shares Short (prior month) | 5.73 M |
Short Ratio | 3.61 | Short % of Outstanding | 1.52% | Short % of Float | 1.52% | Shares Short Change (mom) | +17.5% |
Revenue/Share (ttm) | $560.61 | Profit Margin (ttm) | 2.73% | Operating Margin (ttm) | 3.53% | EBITDA (ttm) | 11.1 B |
Diluted EPS (ttm) | $15.28 | Current Ratio (mrq) | 0.93 | Return on Assets (ttm) | 8.35% | Return on Equity (ttm) | 31.19% |
Qtr Earnings Growth (yoy) | 18.90% | Qtr Revenue Growth (yoy) | 5.70% | Operating Cash Flow (ttm) | 10.7 B | Free Cash Flow (ttm) | 3.95 B |
Choose view type
Daily Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2025-Jul-08 at $985.84
3-month Performance Benchmarks for Costco Wholesale Corp.:
Related to Costco Wholesale Corp.
Information for Costco Wholesale Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-08 on Google
SEC Reports : Quarterly reports around 2025-Jul-08 on SEC Edgar
Compare Costco Wholesale Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Costco Wholesale Corp.
Industry : Retail & Distribution industry performance which includes Costco Wholesale Corp.