
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ENB] Enbridge Inc
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $45.60 | High | $45.89 +0.64% |
---|---|---|---|
Close | $45.85 | Low | $45.47 -0.29% |
Volume | 2.36 Million 1.05x | Volatility | 0.92% |
Change |
+$0.28
+0.61%
|
Streak | ↑ 1 days +0.61% |
20d SMA | $45.66 +0.4% | 50d SMA | $44.93 +2.0% | 100d SMA | $44.17 +3.8% | 200d SMA | $42.70 +7.4% |
RSI | 54 | MACD | -0.01 | ADX | 14.8 | Stochastic Oscillator | 64.6 62.5 |
CCI | 6.7 | ATR | 0.79 | OBV | 570 Million | Chaikin A/D | 102 Million |
Market Cap | 75.8 B | PEG Ratio | 1.71 | Trailing P/E | 17.1 | Forward P/E | 17.1 |
Price/Sales (ttm) | 2.29 | Price/Book (mrq) | 1.89 | EV/Revenue (ttm) | 3.12 | EV/EBITDA (ttm) | 8.34 |
% Held by Insiders | 0.10% | % Held by Institutions | 53.67% | Shares Short | 25.2 M | Shares Short (prior month) | 78.3 M |
Short Ratio | 4.52 | Short % of Outstanding | 1.18% | Short % of Float | 1.19% | Shares Short Change (mom) | -67.8% |
Revenue/Share (ttm) | $21.23 | Profit Margin (ttm) | 14.18% | Operating Margin (ttm) | 20.34% | EBITDA (ttm) | 13.8 B |
Diluted EPS (ttm) | $2.10 | Current Ratio (mrq) | 0.83 | Return on Assets (ttm) | 3.20% | Return on Equity (ttm) | 9.47% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -15.80% | Operating Cash Flow (ttm) | 14.2 B | Free Cash Flow (ttm) | 3.95 B | |
Choose view type
Daily Performance for Enbridge Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Enbridge Inc up to close of 2025-May-29 at $45.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.61%
|
-1.3%
|
+1.8%
|
3.2%
|
+0.2%
|
+0.3%
|
1.05x
|
02 Trailing 10-days
|
|
+2.18%
|
-1.3%
|
+3.9%
|
5.3%
|
+0.9%
|
+0.5%
|
0.95x
|
03 Trailing 20-days
|
|
-1.80%
|
-2.6%
|
+4.5%
|
7.3%
|
+0.4%
|
+0.7%
|
1.08x
|
04 Trailing 30-days
|
|
+3.55%
|
-2.6%
|
+4.5%
|
7.3%
|
+0.3%
|
+1.1%
|
1.03x
|
05 Trailing 50-days
|
|
+5.62%
|
-2.6%
|
+15.4%
|
18.5%
|
+2.0%
|
+2.0%
|
0.97x
|
06 Trailing 100-days
|
|
+6.68%
|
-2.6%
|
+15.4%
|
18.5%
|
+3.8%
|
+3.9%
|
1.06x
|
07 Trailing 200-days
|
|
+18.02%
|
-2.6%
|
+19.3%
|
22.5%
|
+7.4%
|
+7.8%
|
0.97x
|
08 Month-to-date
|
|
-1.80%
|
-2.6%
|
+4.5%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+3.48%
|
-2.6%
|
+15.4%
|
18.5%
|
|
|
|
10 Year-to-date
|
|
+8.06%
|
-2.6%
|
+15.4%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.50%
|
-2.6%
|
+32.5%
|
36.1%
|
|
|
|
3-month Performance Benchmarks for Enbridge Inc:
Related to Enbridge Inc
Information for Enbridge Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Enbridge Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Enbridge Inc
Industry : Oil & Gas Pipelines industry performance which includes Enbridge Inc