
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ENB] Enbridge Inc
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-05 Monday
Open | $46.84 | High | $46.93 +0.19% |
---|---|---|---|
Close | $46.59 | Low | $46.19 -1.39% |
Volume | 2.25 Million 0.83x | Volatility | 1.60% |
Change |
$-0.27
-0.58%
|
Streak | ↓ 1 days -0.58% |
20d SMA | $44.84 +3.9% | 50d SMA | $43.86 +6.2% | 100d SMA | $43.55 +7.0% | 200d SMA | $42.01 +10.9% |
RSI | 64 | MACD | 0.14 | ADX | 18.7 | Stochastic Oscillator | 88.7 91.9 |
CCI | 73.4 | ATR | 0.9 | OBV | 569 Million | Chaikin A/D | 107 Million |
Market Cap | 75.8 B | PEG Ratio | 1.71 | Trailing P/E | 17.1 | Forward P/E | 17.1 |
Price/Sales (ttm) | 2.29 | Price/Book (mrq) | 1.89 | EV/Revenue (ttm) | 3.12 | EV/EBITDA (ttm) | 8.34 |
% Held by Insiders | 0.10% | % Held by Institutions | 53.67% | Shares Short | 25.2 M | Shares Short (prior month) | 78.3 M |
Short Ratio | 4.52 | Short % of Outstanding | 1.18% | Short % of Float | 1.19% | Shares Short Change (mom) | -67.8% |
Revenue/Share (ttm) | $21.23 | Profit Margin (ttm) | 14.18% | Operating Margin (ttm) | 20.34% | EBITDA (ttm) | 13.8 B |
Diluted EPS (ttm) | $2.10 | Current Ratio (mrq) | 0.83 | Return on Assets (ttm) | 3.20% | Return on Equity (ttm) | 9.47% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -15.80% | Operating Cash Flow (ttm) | 14.2 B | Free Cash Flow (ttm) | 3.95 B | |
Choose view type
Daily Performance for Enbridge Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Enbridge Inc up to close of 2025-May-05 at $46.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.11%
|
-1.0%
|
+0.9%
|
1.9%
|
-0.1%
|
+0.0%
|
0.83x
|
02 Trailing 10-days
|
|
+3.56%
|
-1.0%
|
+3.5%
|
4.6%
|
+0.5%
|
+0.8%
|
0.83x
|
03 Trailing 20-days
|
|
+7.47%
|
-1.0%
|
+17.3%
|
18.5%
|
+3.9%
|
+2.4%
|
1.07x
|
04 Trailing 30-days
|
|
+6.20%
|
-1.0%
|
+17.3%
|
18.5%
|
+4.2%
|
+3.5%
|
1.02x
|
05 Trailing 50-days
|
|
+11.51%
|
-1.0%
|
+17.3%
|
18.5%
|
+6.2%
|
+4.8%
|
0.97x
|
06 Trailing 100-days
|
|
+8.00%
|
-1.0%
|
+17.3%
|
18.5%
|
+7.0%
|
+7.0%
|
0.99x
|
07 Trailing 200-days
|
|
+28.56%
|
-1.0%
|
+29.2%
|
30.6%
|
+10.9%
|
+11.0%
|
0.95x
|
08 Month-to-date
|
|
-0.21%
|
-1.0%
|
+0.9%
|
1.9%
|
|
|
|
09 Quarter-to-date
|
|
+5.15%
|
-1.0%
|
+17.3%
|
18.5%
|
|
|
|
10 Year-to-date
|
|
+9.80%
|
-1.0%
|
+17.3%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.21%
|
-1.0%
|
+34.7%
|
36.1%
|
|
|
|
3-month Performance Benchmarks for Enbridge Inc:
Related to Enbridge Inc
Information for Enbridge Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar
Compare Enbridge Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Enbridge Inc
Industry : Oil & Gas Pipelines industry performance which includes Enbridge Inc