Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from MTD Low
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from month to date (calendar) Low as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective MTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$241.49
|
1,709,549
|
1.65%
|
|
0.97x
|
+17.03%
|
-0.3%
|
+20.7%
|
21.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
|
1.25x
|
+41.11%
|
-2.5%
|
+47.6%
|
51.3%
|
Consumer Discretionary Automotive
|
|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.30x
|
+19.76%
|
0.0%
|
+20.5%
|
20.5%
|
Communication Services Entertainment
|
|
|
Copart, Inc. 200-day Volume 52-week High
|
$62.70
|
9,585,963
|
10.19%
|
|
1.08x
|
+21.82%
|
-0.3%
|
+22.9%
|
23.3%
|
Industrials Commercial Services
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$95.24
|
6,427,526
|
0.89%
|
|
0.78x
|
+21.70%
|
-0.8%
|
+23.5%
|
24.4%
|
Industrials Passenger Transport
|
|
|
Synchrony Financial
|
$65.99
|
3,241,697
|
1.30%
|
|
1.21x
|
+19.68%
|
-2.6%
|
+21.3%
|
24.5%
|
Financials Consumer Finance
|
|
|
Discover Financial Services
|
$179.29
|
1,062,354
|
2.50%
|
|
1.42x
|
+20.79%
|
-4.8%
|
+21.4%
|
27.5%
|
Financials Banking
|
|
|
McKesson Corp. 52-week High
|
$623.19
|
510,418
|
-0.81%
|
|
1.05x
|
+24.49%
|
-1.5%
|
+22.8%
|
24.7%
|
Health Care Care & Services
|
|
|
EPAM Systems Inc 100-day High
|
$245.27
|
422,873
|
0.02%
|
|
1.21x
|
+30.01%
|
-1.7%
|
+30.7%
|
33.0%
|
Information Technology IT Services
|
|
|
Walt Disney Co. 100-day High
|
$115.65
|
9,468,616
|
0.81%
|
|
1.36x
|
+20.22%
|
-0.6%
|
+22.0%
|
22.7%
|
Communication Services Entertainment
|
|
|
Tapestry, Inc. 200-day Volume 52-week High
|
$58.92
|
6,926,001
|
4.45%
|
|
1.24x
|
+24.17%
|
-1.3%
|
+26.0%
|
27.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Emerson Electric Co. 52-week High
|
$130.07
|
2,148,794
|
1.40%
|
|
1.20x
|
+20.13%
|
-1.1%
|
+21.0%
|
22.4%
|
Industrials Electrical / Electronics
|
|
|
Zions Bancorporation, N.A.
|
$60.58
|
1,067,263
|
2.43%
|
|
0.96x
|
+16.37%
|
-2.0%
|
+20.6%
|
23.0%
|
Financials Banking
|
|
|
ONEOK, Inc. 52-week High
|
$117.05
|
3,310,773
|
0.26%
|
|
1.18x
|
+20.82%
|
-0.9%
|
+26.1%
|
27.2%
|
Energy Oil & Gas Pipelines
|
|
|
Wells Fargo & Co. 52-week High
|
$75.96
|
14,474,774
|
1.51%
|
|
1.04x
|
+17.01%
|
-0.2%
|
+20.5%
|
20.7%
|
Financials Banking
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective MTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Affirm Hldgs. Inc - Cl. A 52-week High
|
$66.55
|
12,399,923
|
1.23%
|
|
1.33x
|
+51.77%
|
-5.0%
|
+58.3%
|
66.5%
|
Information Technology Fin Tech
|
|
|
Coinbase Global Inc - Cl. A
|
$304.64
|
12,056,776
|
3.19%
|
|
1.59x
|
+69.95%
|
-10.9%
|
+72.7%
|
93.8%
|
Financials Capital Markets
|
|
|
Xometry Inc - Cl. A
|
$31.40
|
607,954
|
1.06%
|
|
1.50x
|
+59.55%
|
-4.6%
|
+58.9%
|
66.6%
|
Industrials Tools & Machinery
|
|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$23.26
|
28,233,778
|
3.79%
|
|
1.55x
|
+117.38%
|
-2.3%
|
+114.4%
|
119.4%
|
Industrials Aerospace & Defense
|
|
|
Upstart Hldgs. Inc
|
$74.06
|
5,556,674
|
3.68%
|
|
1.21x
|
+52.14%
|
-14.0%
|
+57.3%
|
82.8%
|
Financials Consumer Finance
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$25.76
|
10,523,585
|
7.60%
|
|
1.85x
|
+168.33%
|
-1.9%
|
+166.9%
|
172.1%
|
Industrials Building & Construction
|
|
|
Applovin Corp - Cl. A
|
$333.31
|
6,846,218
|
4.74%
|
|
1.53x
|
+96.77%
|
-2.7%
|
+110.5%
|
116.3%
|
Information Technology IT Services ADR:United States
|
|
|
Palantir Technologies Inc - Cl. A
|
$64.35
|
60,860,877
|
4.87%
|
|
1.29x
|
+54.84%
|
-2.5%
|
+56.8%
|
60.9%
|
Information Technology IT Services
|
|
|
Bill.com Hldgs. Inc 52-week High
|
$91.51
|
1,389,514
|
1.70%
|
|
1.46x
|
+56.80%
|
-0.7%
|
+60.5%
|
61.6%
|
Information Technology Fin Tech ADR:United States
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume 50-day High
|
$26.03
|
104,073,442
|
7.65%
|
|
1.53x
|
+55.22%
|
-2.5%
|
+70.0%
|
74.5%
|
Information Technology Fin Tech
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.90
|
14,400,528
|
12.13%
|
|
1.68x
|
-19.28%
|
-30.7%
|
+63.9%
|
136.5%
|
Utilities Electric Utilities
|
|
|
Lemonade Inc 200-day Volume
|
$49.28
|
4,373,806
|
-2.14%
|
|
1.75x
|
+107.32%
|
-5.6%
|
+109.7%
|
122.2%
|
Financials Insurance
|
|
|
Robinhood Markets Inc - Cl. A
|
$36.65
|
21,432,648
|
4.45%
|
|
1.44x
|
+56.02%
|
-3.8%
|
+59.3%
|
65.7%
|
Financials Capital Markets
|
|
|
Microstrategy Inc - Cl. A 50-day Volume
|
$421.88
|
54,847,021
|
6.19%
|
|
1.60x
|
+72.55%
|
-22.3%
|
+91.1%
|
145.9%
|
Information Technology Applications & Productivity
|
|
|
CoreCivic, Inc. 200-day Volume
|
$22.01
|
2,760,950
|
0.96%
|
|
1.75x
|
+59.38%
|
-11.9%
|
+73.9%
|
97.4%
|
Real Estate REITs
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective MTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares Bitcoin Strategy ETF 100-day High
|
$26.69
|
10,877,676
|
0.98%
|
|
1.52x
|
+34.26%
|
-0.6%
|
+47.5%
|
48.5%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 100-day Volume 52-week High
|
$39.58
|
241,780
|
2.41%
|
|
1.54x
|
+19.22%
|
-0.1%
|
+19.1%
|
19.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR S&P Regional Banking ETF 52-week High
|
$67.79
|
15,806,959
|
2.51%
|
|
1.24x
|
+15.00%
|
-0.3%
|
+18.1%
|
18.4%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 52-week High
|
$73.16
|
88,899
|
2.05%
|
|
1.31x
|
+19.97%
|
-0.1%
|
+20.3%
|
20.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$107.94
|
2,444,582
|
2.80%
|
|
1.02x
|
+18.11%
|
-1.4%
|
+19.4%
|
21.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.42
|
23,071,801
|
-0.04%
|
|
0.71x
|
+1.47%
|
-8.6%
|
+24.6%
|
36.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$53.78
|
12,029,402
|
5.24%
|
|
1.04x
|
+28.81%
|
-5.3%
|
+28.8%
|
35.9%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 200-day Volume 52-week High
|
$108.21
|
273,274
|
1.67%
|
|
1.63x
|
+24.44%
|
-0.4%
|
+25.2%
|
25.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$27.68
|
3,171,603
|
-1.77%
|
|
1.18x
|
+31.12%
|
-2.9%
|
+37.1%
|
41.3%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 52-week High
|
$38.83
|
363,420
|
1.25%
|
|
1.47x
|
+25.79%
|
-0.4%
|
+26.2%
|
26.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$35.36
|
761,399
|
2.31%
|
|
1.00x
|
+28.30%
|
-0.5%
|
+31.9%
|
32.6%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$56.21
|
9,733,335
|
2.63%
|
|
1.51x
|
+22.49%
|
-3.7%
|
+22.3%
|
27.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$44.71
|
2,004,297
|
0.70%
|
|
1.18x
|
-11.24%
|
-13.2%
|
+17.7%
|
35.7%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$78.87
|
5,644,307
|
1.05%
|
|
1.38x
|
+41.83%
|
-0.6%
|
+47.8%
|
48.7%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 52-week High
|
$175.62
|
575,671
|
3.18%
|
|
1.16x
|
+26.98%
|
-0.3%
|
+31.2%
|
31.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable