Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
20-day Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 20 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 20-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CarMax, Inc. 20-day Low
|
$64.34
|
3,029,951
|
-3.88%
|
|
1.13x
|
-5.15%
|
-10.6%
|
+0.7%
|
12.7%
|
-4.5%
|
-4.5%
|
Consumer Discretionary Automotive
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
1.38x
|
-15.33%
|
-16.9%
|
+6.5%
|
28.2%
|
-8.2%
|
-6.5%
|
Real Estate REITs
|
|
|
FMC Corp. 20-day SMA
|
$42.38
|
1,240,909
|
-0.66%
|
|
0.86x
|
-3.62%
|
-5.1%
|
+3.9%
|
9.6%
|
-0.8%
|
-0.7%
|
Materials Agribusiness
|
|
|
McCormick & Co., Inc. 20-day Low
|
$71.95
|
1,836,130
|
-0.68%
|
|
1.05x
|
-4.87%
|
-7.9%
|
+0.7%
|
9.4%
|
-3.3%
|
-2.9%
|
Consumer Staples Food
|
|
|
Waste Management, Inc. 20-day Low
|
$226.01
|
1,686,633
|
0.16%
|
|
1.02x
|
-3.53%
|
-5.7%
|
+1.7%
|
7.9%
|
-1.7%
|
-1.3%
|
Industrials Commercial Services
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$19.40
|
20,148,343
|
-0.46%
|
|
1.31x
|
-13.28%
|
-13.7%
|
+3.1%
|
19.5%
|
-7.3%
|
-7.1%
|
Consumer Staples Food
|
|
|
Campbell Soup Co. 20-day SMA 200-day Volume
|
$31.24
|
11,177,578
|
2.46%
|
|
1.32x
|
-6.47%
|
-7.0%
|
+6.3%
|
14.3%
|
-1.0%
|
-1.4%
|
Consumer Staples Food
|
|
|
Verizon Communications Inc. 50-day Low
|
$41.62
|
19,979,322
|
-0.98%
|
|
1.17x
|
-4.85%
|
-5.5%
|
+0.3%
|
6.1%
|
-2.3%
|
-2.6%
|
Communication Services Telecommunications
|
|
|
MarketAxess Hldgs. Inc 100-day SMA 20-day Low
|
$216.05
|
284,043
|
-1.33%
|
|
0.78x
|
-3.99%
|
-5.3%
|
+0.8%
|
6.4%
|
-2.3%
|
-1.8%
|
Financials Capital Markets
|
|
|
Baxter International Inc. 200-day Volume 50-day Low
|
$28.70
|
6,779,541
|
-3.37%
|
|
1.05x
|
-8.60%
|
-9.6%
|
+0.7%
|
11.4%
|
-5.4%
|
-5.1%
|
Health Care Equipment & Supplies
|
|
|
WR Berkley Corp 100-day SMA 50-day Low
|
$68.88
|
2,235,761
|
-0.39%
|
|
1.23x
|
-4.85%
|
-7.0%
|
+0.9%
|
8.5%
|
-4.4%
|
-3.6%
|
Financials Insurance
|
|
|
Cigna Corp. 20-day Low
|
$303.27
|
1,590,689
|
-1.78%
|
|
1.02x
|
-2.23%
|
-10.5%
|
+0.4%
|
12.2%
|
-4.4%
|
-4.0%
|
Health Care Care & Services
|
|
|
Procter & Gamble Co. 52-week Low
|
$157.05
|
7,257,376
|
-0.91%
|
|
1.15x
|
-3.12%
|
-3.8%
|
+0.7%
|
4.7%
|
-1.6%
|
-1.8%
|
Consumer Staples Misc Consumables
|
|
|
Progressive Corp. 100-day Low
|
$244.98
|
3,179,622
|
-1.76%
|
|
1.26x
|
-6.93%
|
-9.2%
|
+0.2%
|
10.3%
|
-5.9%
|
-5.7%
|
Financials Insurance
|
|
|
Public Storage 200-day Volume 50-day Low
|
$289.13
|
1,425,442
|
0.10%
|
|
1.13x
|
-3.67%
|
-4.1%
|
+1.8%
|
6.2%
|
-1.2%
|
-1.5%
|
Real Estate REITs
|
Note: 20-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tandem Diabetes Care Inc
|
$15.59
|
1,534,532
|
-3.59%
|
|
1.00x
|
-27.66%
|
-27.2%
|
+2.8%
|
41.2%
|
-15.8%
|
-13.5%
|
Health Care Equipment & Supplies
|
|
|
Exact Sciences Corp
|
$51.91
|
1,739,572
|
-2.64%
|
|
0.91x
|
-6.74%
|
-9.6%
|
+3.6%
|
14.6%
|
-2.2%
|
-2.8%
|
Health Care Biotechnology
|
|
|
PG&E Corp. 52-week Low
|
$13.42
|
18,754,272
|
-0.89%
|
|
1.25x
|
-6.74%
|
-7.6%
|
+0.6%
|
8.9%
|
-3.0%
|
-4.8%
|
Utilities Electric Utilities
|
|
|
BYD Co. 50-day Low
|
$91.71
|
338,755
|
-0.01%
|
|
0.85x
|
-15.68%
|
-12.9%
|
+0.9%
|
15.9%
|
-4.5%
|
-4.3%
|
Consumer Discretionary Automotive ADR:China (Mainland)
|
|
|
Haleon plc 50-day Low
|
$9.96
|
10,105,532
|
-1.48%
|
|
0.83x
|
-8.71%
|
-9.8%
|
+0.3%
|
11.2%
|
-4.1%
|
-3.8%
|
Consumer Staples Misc Consumables
|
|
|
XP Inc - Cl. A 20-day Low
|
$18.26
|
5,321,333
|
-1.88%
|
|
0.80x
|
-11.45%
|
-10.1%
|
+0.2%
|
11.5%
|
-6.4%
|
|
Financials Capital Markets ADR:Brazil
|
|
|
New Oriental Education & Technology Group Inc
|
$52.35
|
752,364
|
-1.08%
|
|
1.13x
|
+8.88%
|
-6.6%
|
+13.2%
|
21.2%
|
+2.5%
|
+2.1%
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Dr. Reddy`s Laboratories Ltd 200-day SMA 20-day Low
|
$14.51
|
1,262,094
|
-1.09%
|
|
0.96x
|
-8.91%
|
-10.3%
|
+0.3%
|
11.8%
|
-4.5%
|
|
Health Care Pharmaceuticals ADR:India
|
|
|
Boston Beer Co. Inc - Cl. A 200-day Volume
|
$194.98
|
271,875
|
-1.36%
|
|
1.41x
|
-8.81%
|
-9.4%
|
+5.2%
|
16.1%
|
-1.9%
|
-3.3%
|
Consumer Staples Beverages
|
|
|
CarMax, Inc. 20-day Low
|
$64.34
|
3,029,951
|
-3.88%
|
|
1.13x
|
-5.15%
|
-10.6%
|
+0.7%
|
12.7%
|
-4.5%
|
-4.5%
|
Consumer Discretionary Automotive
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
1.38x
|
-15.33%
|
-16.9%
|
+6.5%
|
28.2%
|
-8.2%
|
-6.5%
|
Real Estate REITs
|
|
|
Xerox Corp. 20-day Low
|
$5.10
|
4,367,814
|
-0.78%
|
|
0.87x
|
-8.44%
|
-13.6%
|
+2.6%
|
18.7%
|
-5.3%
|
-4.4%
|
Information Technology Hardware & Equipment
|
|
|
McCormick & Co., Inc. 20-day Low
|
$71.95
|
1,836,130
|
-0.68%
|
|
1.05x
|
-4.87%
|
-7.9%
|
+0.7%
|
9.4%
|
-3.3%
|
-2.9%
|
Consumer Staples Food
|
|
|
Cousins Properties Inc 100-day SMA 20-day Low
|
$28.92
|
1,353,174
|
-0.31%
|
|
1.03x
|
-4.40%
|
-6.1%
|
+0.8%
|
7.4%
|
-3.1%
|
-1.7%
|
Real Estate REITs
|
|
|
Meituan
|
$30.38
|
160,780
|
0.93%
|
|
0.82x
|
-16.63%
|
-16.3%
|
+1.6%
|
21.3%
|
-7.0%
|
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
Note: 20-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI China ETF 50-day SMA
|
$54.95
|
704,183
|
-0.11%
|
|
0.85x
|
-1.63%
|
-1.6%
|
+2.8%
|
4.5%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.07
|
1,025,469
|
0.48%
|
|
1.20x
|
-10.35%
|
-19.4%
|
+1.0%
|
25.4%
|
-8.4%
|
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$17.03
|
17,434,210
|
0.77%
|
|
1.20x
|
-16.52%
|
-28.3%
|
+1.4%
|
41.4%
|
-13.0%
|
-11.3%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 20-day Low
|
$59.54
|
64,909
|
-1.42%
|
|
1.13x
|
-3.11%
|
-12.0%
|
+1.6%
|
15.5%
|
-5.2%
|
-4.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.37
|
73,516,946
|
0.83%
|
|
0.87x
|
-12.19%
|
-16.4%
|
+2.0%
|
22.0%
|
-6.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$16.41
|
17,264,486
|
1.17%
|
|
1.13x
|
-11.20%
|
-14.9%
|
+1.7%
|
19.5%
|
-6.1%
|
-5.4%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 50-day High
|
$33.17
|
36,948
|
-0.24%
|
|
1.14x
|
+3.30%
|
-0.4%
|
+11.9%
|
12.4%
|
+5.3%
|
+3.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$4.60
|
38,658,225
|
1.55%
|
|
0.81x
|
-10.68%
|
-14.5%
|
+2.0%
|
19.3%
|
-5.7%
|
-5.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.42
|
14,793,735
|
0.86%
|
|
1.05x
|
-7.65%
|
-10.3%
|
+1.2%
|
12.8%
|
-4.0%
|
-3.5%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 100-day SMA
|
$34.71
|
114,933
|
-3.07%
|
|
1.18x
|
-3.18%
|
-5.8%
|
+1.5%
|
7.8%
|
-2.6%
|
-3.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Oil & Gas Equipment and Services ETF 50-day High
|
$68.88
|
41,255
|
0.26%
|
|
1.06x
|
+1.22%
|
-1.6%
|
+9.9%
|
11.6%
|
+3.5%
|
+3.9%
|
ETF/ETN
|
|
|
iShares MSCI Chile ETF 100-day SMA
|
$30.51
|
242,010
|
-1.90%
|
|
0.92x
|
-6.24%
|
-6.8%
|
+2.9%
|
10.5%
|
-1.9%
|
-2.3%
|
ETF/ETN
|
|
|
iShares MSCI Indonesia ETF 50-day SMA
|
$17.87
|
297,990
|
0.62%
|
|
1.07x
|
-5.50%
|
-5.8%
|
+6.4%
|
13.0%
|
+1.3%
|
+1.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$15.80
|
2,275,371
|
4.29%
|
|
1.14x
|
-12.08%
|
-19.6%
|
+6.0%
|
31.9%
|
-8.4%
|
-7.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.93
|
23,261,324
|
4.10%
|
|
1.06x
|
-11.71%
|
-19.4%
|
+5.9%
|
31.4%
|
-8.3%
|
-6.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable