Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
10-day Downticks Consistency
Data updated 2024-May-17 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 10 trading day period as of 2024-May-17 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 10-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2024-May-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Catalent Inc 50-day Low
|
$55.37
|
1,074,167
|
0.22%
|
|
0.89x
|
-2.00%
|
-2.4%
|
+0.4%
|
2.8%
|
-0.8%
|
-0.6%
|
Health Care Equipment & Supplies
|
|
|
Eli Lilly and Co.
|
$770.03
|
1,026,965
|
-0.14%
|
|
0.84x
|
+4.77%
|
-2.2%
|
+4.6%
|
7.0%
|
0.0%
|
+0.3%
|
Health Care Pharmaceuticals
|
|
|
NVR Inc 50-day SMA
|
$7,665.97
|
10,692
|
-0.48%
|
|
0.94x
|
+1.05%
|
-2.6%
|
+2.2%
|
4.9%
|
+0.1%
|
|
Consumer Discretionary Home
|
|
|
Diamondback Energy Inc 50-day SMA 20-day Low
|
$197.66
|
641,343
|
1.58%
|
|
0.90x
|
-1.91%
|
-3.9%
|
+2.1%
|
6.3%
|
-1.4%
|
-0.8%
|
Energy Oil & Gas Production
|
|
|
Solaredge Technologies Inc 52-week Low
|
$48.41
|
1,878,202
|
-4.18%
|
|
1.19x
|
-19.92%
|
-21.5%
|
0.0%
|
27.5%
|
-9.5%
|
-8.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Fastenal Co. 50-day Low
|
$66.42
|
2,834,616
|
-0.58%
|
|
1.03x
|
-2.94%
|
-2.8%
|
+0.8%
|
3.7%
|
-0.9%
|
-1.1%
|
Industrials Commercial Services
|
|
|
Whirlpool Corp. 52-week Low
|
$91.43
|
1,081,432
|
-0.60%
|
|
0.81x
|
-4.32%
|
-7.3%
|
+0.3%
|
8.1%
|
-3.3%
|
-3.2%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Jacobs Engineering Group Inc 200-day SMA 50-day Low
|
$136.37
|
280,928
|
-1.00%
|
|
1.29x
|
-7.92%
|
-9.7%
|
+0.4%
|
11.2%
|
-2.3%
|
-2.1%
|
Industrials Building & Construction
|
|
|
ConocoPhillips
|
$121.71
|
4,271,710
|
1.57%
|
|
1.04x
|
-0.43%
|
-2.8%
|
+2.6%
|
5.5%
|
-0.3%
|
-0.3%
|
Energy Oil & Gas Production
|
|
|
Baxter International Inc. 100-day Low
|
$35.28
|
2,540,135
|
0.31%
|
|
1.08x
|
-4.36%
|
-4.9%
|
+1.1%
|
6.4%
|
-1.1%
|
-1.9%
|
Health Care Equipment & Supplies
|
|
|
McDonald's Corp. 20-day SMA
|
$272.38
|
2,272,366
|
-0.41%
|
|
0.90x
|
+0.76%
|
-1.6%
|
+2.4%
|
4.0%
|
+0.5%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Home Depot, Inc.
|
$344.35
|
1,624,465
|
0.47%
|
|
1.03x
|
+0.44%
|
-1.7%
|
+3.4%
|
5.2%
|
+0.3%
|
+0.4%
|
Consumer Discretionary Home
|
|
|
Genuine Parts Co. 50-day SMA 20-day Low
|
$152.85
|
345,371
|
-0.81%
|
|
0.81x
|
-2.90%
|
-4.3%
|
+0.4%
|
5.0%
|
-1.5%
|
-1.5%
|
Consumer Discretionary Multiline Retail
|
|
|
ResMed Inc.
|
$218.57
|
450,412
|
-0.64%
|
|
0.64x
|
+0.73%
|
-2.0%
|
+3.9%
|
6.0%
|
+0.7%
|
+1.1%
|
Health Care Equipment & Supplies
|
|
|
Lowe's Companies, Inc. 100-day SMA
|
$231.15
|
1,349,412
|
-0.48%
|
|
0.99x
|
-0.42%
|
-2.6%
|
+0.9%
|
3.6%
|
-0.8%
|
-0.6%
|
Consumer Discretionary Home
|
Note: 10-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2024-May-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Black Diamond Therapeutics Inc 200-day Volume 20-day Low
|
$4.87
|
1,243,426
|
-7.06%
|
|
1.09x
|
-30.03%
|
-36.4%
|
+0.4%
|
57.9%
|
-21.0%
|
-15.4%
|
Health Care Biotechnology
|
|
|
Takeda Pharmaceutical Co. 20-day SMA
|
$13.22
|
922,873
|
-0.68%
|
|
1.11x
|
-1.12%
|
-2.0%
|
+3.5%
|
5.6%
|
-0.5%
|
-0.5%
|
Health Care Pharmaceuticals ADR:Japan
|
|
|
Omega Healthcare Investors Inc 100-day SMA
|
$30.63
|
907,168
|
-0.16%
|
|
0.93x
|
-2.27%
|
-2.7%
|
+0.5%
|
3.2%
|
-0.6%
|
-0.4%
|
Real Estate REITs
|
|
|
Sage Therapeutics Inc
|
$11.70
|
644,747
|
-2.58%
|
|
0.86x
|
-16.07%
|
-18.2%
|
+2.0%
|
24.8%
|
-4.4%
|
-4.6%
|
Health Care Biotechnology
|
|
|
Ascendis Pharma A/S 200-day Volume
|
$121.12
|
643,379
|
-1.37%
|
|
1.28x
|
-11.72%
|
-12.5%
|
+3.8%
|
18.6%
|
-6.5%
|
-5.8%
|
Health Care Pharmaceuticals ADR:Denmark
|
|
|
Axon Enterprise Inc 100-day SMA 50-day Low
|
$288.79
|
509,737
|
-0.57%
|
|
1.20x
|
-9.34%
|
-12.3%
|
+0.7%
|
14.8%
|
-4.8%
|
-3.6%
|
Industrials Aerospace & Defense
|
|
|
BlackLine Inc 200-day SMA
|
$58.48
|
260,702
|
-1.00%
|
|
1.00x
|
-3.99%
|
-7.6%
|
+1.3%
|
9.6%
|
-0.9%
|
-0.7%
|
Information Technology Fin Tech
|
|
|
Azenta Inc
|
$50.85
|
301,972
|
-0.95%
|
|
1.22x
|
-4.81%
|
-9.5%
|
+6.0%
|
17.2%
|
-3.2%
|
-2.1%
|
Information Technology Semiconductors
|
|
|
Exact Sciences Corp 52-week Low
|
$50.38
|
2,448,482
|
-3.02%
|
|
1.33x
|
-18.83%
|
-21.1%
|
+0.1%
|
26.9%
|
-9.6%
|
-8.1%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$48.41
|
1,878,202
|
-4.18%
|
|
1.19x
|
-19.92%
|
-21.5%
|
0.0%
|
27.5%
|
-9.5%
|
-8.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
DLocal Ltd Cl. A 200-day Volume 200-day Low
|
$9.59
|
4,195,649
|
-1.64%
|
|
1.69x
|
-32.70%
|
-33.6%
|
+3.2%
|
55.5%
|
-23.1%
|
-19.7%
|
Information Technology Fin Tech
|
|
|
Nikola Corp. 200-day Low
|
$0.53
|
56,563,607
|
-2.67%
|
|
1.12x
|
-18.65%
|
-21.3%
|
+0.9%
|
28.3%
|
-5.9%
|
-6.0%
|
Consumer Discretionary Automotive
|
|
|
Bausch Health Companies Inc 100-day Low
|
$6.77
|
3,369,649
|
-4.24%
|
|
1.10x
|
-13.43%
|
-16.2%
|
+0.7%
|
20.2%
|
-4.6%
|
-6.3%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Chegg Inc 52-week Low
|
$4.38
|
3,267,713
|
-4.78%
|
|
0.84x
|
-16.41%
|
-17.8%
|
+0.2%
|
22.0%
|
-8.0%
|
-9.5%
|
Consumer Discretionary Digital Services
|
|
|
Leggett & Platt, Inc.
|
$12.07
|
1,419,581
|
-1.39%
|
|
0.76x
|
-13.48%
|
-15.5%
|
+0.6%
|
19.1%
|
-4.9%
|
-6.7%
|
Consumer Discretionary Home
|
Note: 10-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Dow30 52-week Low
|
$15.65
|
8,100,712
|
-0.95%
|
|
0.76x
|
-9.54%
|
-9.4%
|
+0.4%
|
10.8%
|
-4.2%
|
-4.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$24.60
|
5,353,354
|
-0.24%
|
|
0.76x
|
-6.29%
|
-5.6%
|
+0.9%
|
6.8%
|
-2.4%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$11.33
|
2,661,991
|
-0.87%
|
|
0.74x
|
-10.72%
|
-9.6%
|
+0.5%
|
11.2%
|
-5.0%
|
-5.3%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 200-day Volume 100-day High
|
$25.45
|
7,857,004
|
1.52%
|
|
0.95x
|
+0.28%
|
-0.2%
|
+2.5%
|
2.6%
|
+1.1%
|
+1.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume
|
$31.63
|
7,880,512
|
-0.41%
|
|
0.93x
|
-9.34%
|
-8.4%
|
+1.2%
|
10.5%
|
-3.7%
|
-3.8%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 52-week Low
|
$11.85
|
8,503,356
|
-0.08%
|
|
0.84x
|
-3.11%
|
-2.7%
|
+0.5%
|
3.3%
|
-1.1%
|
-1.2%
|
ETF/ETN
|
|
|
SPDR S&P Retail ETF
|
$75.93
|
5,032,887
|
-0.78%
|
|
1.25x
|
+3.42%
|
-5.2%
|
+4.3%
|
10.0%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
|
|
iShares Global Energy ETF 20-day SMA
|
$43.84
|
211,593
|
1.11%
|
|
0.73x
|
+2.24%
|
-0.7%
|
+2.3%
|
3.0%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$21.89
|
352,427
|
-0.36%
|
|
1.08x
|
+0.69%
|
-4.9%
|
+4.1%
|
9.4%
|
+0.2%
|
+0.7%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 50-day Volume 52-week High 100-day Low
|
$29.66
|
2,617,764
|
-0.03%
|
|
0.98x
|
+0.10%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$17.35
|
15,419,537
|
-0.17%
|
|
0.94x
|
-8.39%
|
-7.5%
|
+2.5%
|
10.9%
|
-2.9%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$25.32
|
5,922,855
|
-1.71%
|
|
0.91x
|
-16.30%
|
-14.5%
|
+0.6%
|
17.6%
|
-7.8%
|
-8.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$8.57
|
16,637,307
|
-0.35%
|
|
0.78x
|
-9.41%
|
-8.3%
|
+1.4%
|
10.7%
|
-3.6%
|
-3.7%
|
ETF/ETN
|
|
|
iShares MSCI Saudi Arabia ETF 20-day SMA 50-day Low
|
$42.55
|
243,580
|
0.45%
|
|
0.95x
|
-2.30%
|
-2.1%
|
+1.1%
|
3.2%
|
-0.6%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$26.20
|
1,421,155
|
-0.11%
|
|
0.94x
|
-8.36%
|
-7.5%
|
+2.6%
|
10.9%
|
-2.8%
|
-3.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable