Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
10-day Downticks Consistency
Data updated 2025-Oct-24 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 10 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 10-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charter Communications, Inc. Cl. A 52-week Low
|
$244.20
|
1,445,914
|
0.11%
|
|
0.91x
|
-5.89%
|
-9.1%
|
+0.2%
|
10.3%
|
-3.7%
|
-3.3%
|
Communication Services Entertainment
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
0.99x
|
-6.62%
|
-8.2%
|
+1.6%
|
10.7%
|
-4.5%
|
-4.0%
|
Consumer Discretionary Automotive
|
|
|
TMobile US Inc 100-day Low
|
$217.77
|
5,777,950
|
-1.01%
|
|
1.06x
|
-4.82%
|
-5.6%
|
+1.0%
|
7.0%
|
-3.7%
|
-3.4%
|
Communication Services Telecommunications
|
|
|
Aflac Inc. 20-day Low
|
$107.18
|
1,673,028
|
-0.34%
|
|
0.97x
|
-3.40%
|
-4.3%
|
+0.7%
|
5.2%
|
-1.3%
|
-1.2%
|
Financials Insurance
|
|
|
Arthur J. Gallagher & Co.
|
$280.73
|
1,429,692
|
-0.62%
|
|
1.15x
|
-6.96%
|
-7.8%
|
+1.8%
|
10.5%
|
-1.9%
|
-1.9%
|
Financials Insurance
|
|
|
ResMed Inc. 50-day Low
|
$259.49
|
1,110,196
|
-2.18%
|
|
1.05x
|
-4.60%
|
-6.4%
|
+0.0%
|
6.9%
|
-3.2%
|
-3.1%
|
Health Care Equipment & Supplies
|
|
|
Allstate Corp. 50-day Low
|
$193.19
|
1,109,304
|
-0.65%
|
|
1.07x
|
-6.07%
|
-8.0%
|
+0.7%
|
9.4%
|
-2.2%
|
-2.1%
|
Financials Insurance
|
|
|
Ulta Beauty Inc
|
$517.66
|
389,499
|
-1.30%
|
|
1.01x
|
-5.76%
|
-6.7%
|
+1.5%
|
8.9%
|
-2.4%
|
-2.3%
|
Consumer Discretionary Misc Retail
|
|
|
Organon & Co.
|
$9.16
|
3,518,002
|
1.22%
|
|
1.03x
|
-4.58%
|
-6.4%
|
+3.3%
|
10.4%
|
-1.3%
|
-1.8%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Waste Management, Inc.
|
$214.66
|
1,847,981
|
-0.67%
|
|
0.99x
|
-2.09%
|
-2.1%
|
+1.4%
|
3.5%
|
-0.4%
|
-0.5%
|
Industrials Commercial Services
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.28x
|
-7.30%
|
-11.6%
|
+7.7%
|
21.9%
|
-6.3%
|
-5.5%
|
Industrials Commercial Services
|
|
|
Motorola Solutions, Inc. 200-day SMA 20-day Volume 50-day Low
|
$438.98
|
1,069,836
|
-1.32%
|
|
1.00x
|
-3.80%
|
-5.5%
|
+1.0%
|
6.9%
|
-1.7%
|
-1.7%
|
Information Technology Hardware & Equipment
|
|
|
Sysco Corp. 50-day Low
|
$77.35
|
2,210,409
|
-1.10%
|
|
1.00x
|
-1.40%
|
-5.4%
|
+0.3%
|
6.0%
|
-2.1%
|
-2.0%
|
Consumer Staples Retail & Distribution
|
|
|
Williams Companies, Inc. 200-day Volume 20-day Low
|
$57.48
|
12,394,201
|
-2.46%
|
|
1.00x
|
-8.19%
|
-10.6%
|
+0.5%
|
12.4%
|
-7.0%
|
-6.1%
|
Energy Oil & Gas Pipelines
|
|
|
Aon plc 100-day Low
|
$337.73
|
841,708
|
-1.06%
|
|
1.12x
|
-6.23%
|
-6.4%
|
+0.1%
|
7.0%
|
-2.6%
|
-2.4%
|
Financials Insurance ADR:IE
|
Note: 10-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astrazeneca plc 20-day SMA
|
$83.29
|
2,380,327
|
-0.13%
|
|
0.68x
|
-1.47%
|
-2.2%
|
+0.4%
|
2.7%
|
-0.9%
|
-0.4%
|
Health Care Pharmaceuticals ADR:United Kingdom
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
0.99x
|
-6.62%
|
-8.2%
|
+1.6%
|
10.7%
|
-4.5%
|
-4.0%
|
Consumer Discretionary Automotive
|
|
|
TMobile US Inc 100-day Low
|
$217.77
|
5,777,950
|
-1.01%
|
|
1.06x
|
-4.82%
|
-5.6%
|
+1.0%
|
7.0%
|
-3.7%
|
-3.4%
|
Communication Services Telecommunications
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
1.96x
|
+8.96%
|
-71.5%
|
+337.9%
|
1,438.0%
|
+26.3%
|
-0.3%
|
Consumer Staples Food
|
|
|
GoodRx Hldgs. Inc - Cl. A
|
$3.95
|
3,334,573
|
2.33%
|
|
0.51x
|
-7.49%
|
-8.8%
|
+7.0%
|
17.3%
|
0.0%
|
-0.7%
|
Health Care Care & Services
|
|
|
Abercrombie & Fitch Co. - Cl. A
|
$70.46
|
1,702,333
|
1.22%
|
|
1.01x
|
-3.95%
|
-6.8%
|
+5.9%
|
13.6%
|
+0.9%
|
-0.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A 200-day Volume 100-day Low
|
$2.69
|
34,919,805
|
-1.47%
|
|
1.21x
|
-8.81%
|
-9.7%
|
+2.7%
|
13.7%
|
-3.4%
|
-3.4%
|
Communication Services Entertainment
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.39
|
706,294
|
6.92%
|
|
1.13x
|
-3.47%
|
-12.6%
|
+8.6%
|
24.2%
|
-2.0%
|
-2.6%
|
Consumer Staples Misc Consumables
|
|
|
Roche Hldg. AG 50-day SMA
|
$42.27
|
2,109,182
|
-0.47%
|
|
0.95x
|
-7.42%
|
-6.8%
|
+0.1%
|
7.4%
|
-4.1%
|
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
TC Energy Corp. 100-day SMA 50-day Low
|
$50.40
|
1,713,947
|
-1.14%
|
|
1.15x
|
-4.53%
|
-5.6%
|
+1.1%
|
7.1%
|
-2.2%
|
-2.3%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
|
Sea Ltd 50-day Low
|
$154.66
|
2,530,828
|
-1.02%
|
|
1.23x
|
-14.47%
|
-16.4%
|
+0.3%
|
19.9%
|
-6.1%
|
-5.9%
|
Communication Services Gaming ADR:Singapore
|
|
|
Liberty Media Formula One Series C 100-day Volume 100-day Low
|
$94.65
|
1,677,206
|
-2.44%
|
|
0.99x
|
-8.28%
|
-10.4%
|
+0.4%
|
12.1%
|
-4.9%
|
-4.3%
|
Communication Services Entertainment
|
|
|
Ulta Beauty Inc
|
$517.66
|
389,499
|
-1.30%
|
|
1.01x
|
-5.76%
|
-6.7%
|
+1.5%
|
8.9%
|
-2.4%
|
-2.3%
|
Consumer Discretionary Misc Retail
|
|
|
Sysco Corp. 50-day Low
|
$77.35
|
2,210,409
|
-1.10%
|
|
1.00x
|
-1.40%
|
-5.4%
|
+0.3%
|
6.0%
|
-2.1%
|
-2.0%
|
Consumer Staples Retail & Distribution
|
|
|
Aon plc 100-day Low
|
$337.73
|
841,708
|
-1.06%
|
|
1.12x
|
-6.23%
|
-6.4%
|
+0.1%
|
7.0%
|
-2.6%
|
-2.4%
|
Financials Insurance ADR:IE
|
Note: 10-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.08x
|
-12.91%
|
-12.3%
|
+0.6%
|
14.7%
|
-5.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.14x
|
-14.14%
|
-10.8%
|
+3.8%
|
16.4%
|
-3.7%
|
-4.1%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 20-day High
|
$215.89
|
125,024
|
-0.40%
|
|
1.01x
|
+1.44%
|
-1.4%
|
+2.2%
|
3.7%
|
-0.1%
|
|
ETF/ETN
|
|
|
Vanguard Materials ETF 100-day SMA
|
$202.94
|
41,621
|
-0.26%
|
|
1.09x
|
+1.96%
|
-1.7%
|
+1.2%
|
3.0%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.07x
|
-24.70%
|
-18.6%
|
+2.5%
|
25.9%
|
-8.0%
|
-8.5%
|
ETF/ETN
|
|
|
KraneShares Global Carbon Strategy ETF 20-day SMA
|
$33.49
|
8,626
|
0.21%
|
|
0.78x
|
-0.27%
|
-1.8%
|
+2.0%
|
3.8%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$86.69
|
2,889,595
|
0.31%
|
|
1.15x
|
-5.17%
|
-4.7%
|
+5.8%
|
11.0%
|
+0.0%
|
-0.7%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
1.09x
|
-4.36%
|
-4.2%
|
+0.2%
|
4.6%
|
-1.7%
|
-1.4%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.03x
|
-8.69%
|
-8.2%
|
+0.4%
|
9.5%
|
-3.4%
|
-2.9%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.20x
|
-11.43%
|
-18.8%
|
+1.7%
|
25.4%
|
-6.1%
|
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 50-day SMA 20-day High
|
$79.09
|
12,659,814
|
-0.33%
|
|
1.07x
|
+1.27%
|
-1.4%
|
+2.1%
|
3.6%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund
|
$91.39
|
10,863,515
|
1.17%
|
|
0.95x
|
+1.32%
|
-2.5%
|
+1.7%
|
4.4%
|
+0.1%
|
+0.6%
|
ETF/ETN
|
|
|
iShares U.S. Basic Materials ETF 50-day SMA
|
$148.26
|
20,884
|
-0.40%
|
|
1.16x
|
+1.98%
|
-1.5%
|
+2.1%
|
3.6%
|
+0.1%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
1.14x
|
-10.40%
|
-10.5%
|
+0.7%
|
12.5%
|
-4.4%
|
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$106.48
|
315,751
|
-0.01%
|
|
1.05x
|
-0.17%
|
-0.3%
|
+0.0%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable