Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
10-day Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 10 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 10-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CarMax, Inc. 20-day Low
|
$64.34
|
3,029,951
|
-3.88%
|
|
0.78x
|
-3.49%
|
-10.6%
|
+0.1%
|
12.0%
|
-5.7%
|
-4.6%
|
Consumer Discretionary Automotive
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
0.93x
|
+1.50%
|
-5.5%
|
+1.7%
|
7.6%
|
-2.8%
|
-3.3%
|
Real Estate REITs
|
|
|
Monster Beverage Corp. 100-day SMA 50-day Low
|
$58.83
|
5,684,090
|
-0.57%
|
|
0.93x
|
-5.40%
|
-8.6%
|
+0.9%
|
10.4%
|
-4.5%
|
-3.7%
|
Consumer Staples Beverages
|
|
|
Electronic Arts Inc. 20-day Low
|
$148.69
|
1,840,292
|
-1.73%
|
|
0.87x
|
-5.73%
|
-7.6%
|
+0.2%
|
8.5%
|
-3.9%
|
-2.9%
|
Communication Services Gaming
|
|
|
McCormick & Co., Inc. 20-day Low
|
$71.95
|
1,836,130
|
-0.68%
|
|
1.06x
|
-7.25%
|
-7.8%
|
+0.7%
|
9.2%
|
-3.3%
|
-2.2%
|
Consumer Staples Food
|
|
|
Arthur J. Gallagher & Co. 200-day SMA 50-day Low
|
$311.54
|
694,587
|
-0.65%
|
|
1.09x
|
-2.15%
|
-3.6%
|
+0.7%
|
4.5%
|
-1.5%
|
-1.3%
|
Financials Insurance
|
|
|
Teleflex Inc 52-week Low
|
$116.40
|
307,857
|
-2.95%
|
|
1.06x
|
-2.66%
|
-6.1%
|
+0.2%
|
6.7%
|
-2.4%
|
|
Health Care Equipment & Supplies
|
|
|
AvalonBay Communities, Inc. 20-day Low
|
$201.86
|
513,194
|
-0.41%
|
|
0.97x
|
-1.11%
|
-2.3%
|
+1.3%
|
3.7%
|
-0.3%
|
|
Real Estate REITs
|
|
|
Cisco Systems, Inc. 20-day SMA
|
$67.95
|
14,667,661
|
-1.18%
|
|
0.95x
|
-1.45%
|
-2.6%
|
+0.4%
|
3.1%
|
-1.3%
|
-0.8%
|
Information Technology Communication & Security
|
|
|
Equity Residential
|
$66.79
|
1,284,514
|
-0.43%
|
|
0.96x
|
-0.99%
|
-1.9%
|
+1.4%
|
3.4%
|
-0.2%
|
-0.3%
|
Real Estate REITs
|
|
|
MarketAxess Hldgs. Inc 100-day SMA 20-day Low
|
$216.05
|
284,043
|
-1.33%
|
|
0.99x
|
-2.04%
|
-4.0%
|
+0.8%
|
5.0%
|
-1.6%
|
-1.4%
|
Financials Capital Markets
|
|
|
Roper Technologies, Inc. 50-day Low
|
$547.46
|
742,492
|
-0.43%
|
|
1.15x
|
-3.16%
|
-4.9%
|
+0.5%
|
5.7%
|
-2.7%
|
-2.2%
|
Industrials Electrical / Electronics
|
|
|
Baxter International Inc. 200-day Volume 50-day Low
|
$28.70
|
6,779,541
|
-3.37%
|
|
1.15x
|
-5.90%
|
-9.6%
|
+0.7%
|
11.4%
|
-5.2%
|
-4.3%
|
Health Care Equipment & Supplies
|
|
|
WR Berkley Corp 100-day SMA 50-day Low
|
$68.88
|
2,235,761
|
-0.39%
|
|
1.10x
|
-4.78%
|
-6.4%
|
+0.9%
|
7.8%
|
-3.0%
|
-2.4%
|
Financials Insurance
|
|
|
Cigna Corp. 20-day Low
|
$303.27
|
1,590,689
|
-1.78%
|
|
1.09x
|
-8.10%
|
-10.5%
|
+0.4%
|
12.2%
|
-4.6%
|
-3.3%
|
Health Care Care & Services
|
Note: 10-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comstock Resources Inc
|
$22.40
|
1,918,029
|
1.13%
|
|
1.03x
|
-21.13%
|
-22.2%
|
+5.4%
|
35.4%
|
-8.4%
|
-7.1%
|
Energy Oil & Gas Production
|
|
|
Tandem Diabetes Care Inc
|
$15.59
|
1,534,532
|
-3.59%
|
|
1.24x
|
-18.42%
|
-19.3%
|
+2.8%
|
27.3%
|
-7.8%
|
-7.8%
|
Health Care Equipment & Supplies
|
|
|
Cia Paranaense De Energia Copel 20-day Low
|
$8.49
|
152,532
|
-0.82%
|
|
0.79x
|
-5.98%
|
-7.2%
|
+0.8%
|
8.7%
|
-4.2%
|
-3.6%
|
Utilities Electric Utilities ADR:Brazil
|
|
|
Chewy Inc Cl. A 100-day SMA 20-day Low
|
$37.99
|
5,231,054
|
-2.01%
|
|
0.94x
|
-12.53%
|
-12.9%
|
+0.3%
|
15.2%
|
-6.5%
|
-5.5%
|
Consumer Discretionary Digital Services
|
|
|
Sony Group Corp.
|
$24.43
|
4,543,983
|
-0.89%
|
|
0.96x
|
-4.35%
|
-7.6%
|
+0.5%
|
8.7%
|
-3.8%
|
|
Consumer Discretionary Electronics & Appliances ADR:Japan
|
|
|
Haleon plc 50-day Low
|
$9.96
|
10,105,532
|
-1.48%
|
|
0.94x
|
-4.41%
|
-4.7%
|
+0.3%
|
5.2%
|
-2.3%
|
-2.2%
|
Consumer Staples Misc Consumables
|
|
|
Dr. Reddy`s Laboratories Ltd 200-day SMA 20-day Low
|
$14.51
|
1,262,094
|
-1.09%
|
|
0.93x
|
-5.35%
|
-4.9%
|
+0.3%
|
5.5%
|
-2.5%
|
|
Health Care Pharmaceuticals ADR:India
|
|
|
Equinix, Inc.
|
$756.70
|
587,302
|
-0.29%
|
|
0.93x
|
+1.50%
|
-5.5%
|
+1.7%
|
7.6%
|
-2.8%
|
-3.3%
|
Real Estate REITs
|
|
|
Nintendo Co. Ltd 50-day SMA
|
$21.40
|
1,002,836
|
-1.52%
|
|
0.75x
|
-7.88%
|
-11.2%
|
+0.2%
|
12.8%
|
-5.5%
|
|
Communication Services Gaming ADR:Japan
|
|
|
Olaplex Hldgs. Inc
|
$1.44
|
667,214
|
-3.36%
|
|
0.95x
|
-6.49%
|
-12.2%
|
+7.5%
|
22.4%
|
-4.5%
|
-3.6%
|
Consumer Staples Misc Consumables
|
|
|
JD.com Inc 100-day Low
|
$31.10
|
7,425,513
|
-0.38%
|
|
0.95x
|
-6.49%
|
-6.5%
|
+0.2%
|
7.1%
|
-3.3%
|
-2.7%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
Teck Resources Ltd - Cl. B
|
$38.31
|
4,224,555
|
-1.29%
|
|
1.14x
|
-7.64%
|
-9.6%
|
+2.4%
|
13.3%
|
-3.9%
|
-2.5%
|
Materials Metals & Mining ADR:Canada
|
|
|
Fiverr International Ltd 20-day Low
|
$27.23
|
725,302
|
-1.09%
|
|
1.29x
|
-6.68%
|
-11.2%
|
+1.1%
|
13.9%
|
-4.3%
|
|
Consumer Discretionary Digital Services ADR:Israel
|
|
|
McCormick & Co., Inc. 20-day Low
|
$71.95
|
1,836,130
|
-0.68%
|
|
1.06x
|
-7.25%
|
-7.8%
|
+0.7%
|
9.2%
|
-3.3%
|
-2.2%
|
Consumer Staples Food
|
|
|
Acuity Brands Inc
|
$298.43
|
195,407
|
-1.41%
|
|
0.85x
|
-1.89%
|
-3.7%
|
+1.4%
|
5.3%
|
-1.7%
|
|
Industrials Tools & Machinery
|
Note: 10-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.07
|
1,025,469
|
0.48%
|
|
0.85x
|
-6.61%
|
-8.3%
|
+1.0%
|
10.2%
|
-3.9%
|
|
ETF/ETN
|
|
|
BTC iShares Core Total USD Bond Market ETF 200-day SMA 20-day Low
|
$45.73
|
1,513,467
|
-0.37%
|
|
1.16x
|
-0.93%
|
-1.1%
|
+0.1%
|
1.3%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 50-day High 20-day Low
|
$45.42
|
1,724,897
|
-0.39%
|
|
0.98x
|
-0.98%
|
-0.8%
|
+0.2%
|
1.0%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 200-day SMA 20-day Low
|
$47.00
|
446,970
|
-0.40%
|
|
0.84x
|
-1.01%
|
-1.2%
|
+0.1%
|
1.3%
|
-0.5%
|
-0.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$15.80
|
2,275,371
|
4.29%
|
|
1.10x
|
-8.19%
|
-9.8%
|
+6.0%
|
17.6%
|
-1.7%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.93
|
23,261,324
|
4.10%
|
|
1.09x
|
-8.31%
|
-10.0%
|
+5.9%
|
17.6%
|
-1.8%
|
-2.1%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 50-day SMA 20-day Low
|
$19.32
|
80,126
|
0.52%
|
|
1.13x
|
-1.93%
|
-2.1%
|
+1.4%
|
3.6%
|
-0.4%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.19
|
1,350,123
|
-2.34%
|
|
1.01x
|
-0.29%
|
-8.2%
|
+2.4%
|
11.5%
|
-2.0%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Mortgage Backed Bond ETF 200-day SMA 50-day High 20-day Low
|
$21.86
|
413,168
|
-0.41%
|
|
1.12x
|
-1.13%
|
-1.1%
|
+0.3%
|
1.4%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 200-day SMA 50-day Low
|
$59.15
|
1,198,062
|
-0.24%
|
|
0.93x
|
-1.00%
|
-1.1%
|
+0.2%
|
1.3%
|
-0.4%
|
-0.2%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA 100-day Low
|
$22.71
|
5,817,269
|
-0.35%
|
|
0.99x
|
-1.05%
|
-1.2%
|
+0.2%
|
1.4%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 20-day Low
|
$94.32
|
5,991,076
|
-0.46%
|
|
1.01x
|
-1.38%
|
-1.6%
|
+0.2%
|
1.8%
|
-0.6%
|
-0.4%
|
ETF/ETN
|
|
|
iShares 3-7 Year Treasury Bond ETF 200-day SMA 20-day High 50-day Low
|
$117.95
|
701,612
|
-0.19%
|
|
1.06x
|
-0.89%
|
-1.0%
|
+0.1%
|
1.1%
|
-0.3%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 50-day Low
|
$28.46
|
1,411,590
|
-0.25%
|
|
0.89x
|
-1.01%
|
-1.1%
|
+0.1%
|
1.3%
|
-0.4%
|
-0.3%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 20-day High 20-day Low
|
$109.33
|
2,269,773
|
-0.16%
|
|
1.10x
|
-0.52%
|
-0.8%
|
+0.3%
|
1.0%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable