Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 5-day Volatility
Data updated 2025-Sep-05 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-05 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2025-Sep-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Organon & Co. 50-day High
|
$10.38
|
4,650,732
|
7.23%
|
|
1.07x
|
+13.07%
|
-0.4%
|
+13.8%
|
14.3%
|
+6.5%
|
+5.6%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Advanced Micro Devices, Inc. 200-day Volume 20-day Low
|
$151.14
|
77,517,816
|
-6.58%
|
|
1.03x
|
-10.35%
|
-10.3%
|
+0.6%
|
12.2%
|
-5.5%
|
-5.0%
|
Information Technology Semiconductors
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$235.17
|
25,352,770
|
1.08%
|
|
1.26x
|
+10.74%
|
-0.4%
|
+13.6%
|
14.1%
|
+4.6%
|
+3.7%
|
Communication Services Interactive Services
|
|
|
Enphase Energy Inc 200-day Volume 20-day High
|
$39.65
|
10,563,474
|
8.57%
|
|
0.98x
|
+5.51%
|
-0.5%
|
+11.5%
|
12.1%
|
+5.5%
|
+4.7%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 52-week High
|
$34.42
|
5,807,252
|
0.76%
|
|
1.04x
|
+3.52%
|
-3.8%
|
+12.9%
|
17.3%
|
+3.0%
|
+2.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Micron Technology, Inc. 20-day Volume 52-week High
|
$131.37
|
28,093,603
|
5.76%
|
|
1.13x
|
+7.68%
|
0.0%
|
+15.0%
|
15.0%
|
+7.4%
|
+5.8%
|
Information Technology Semiconductors
|
|
|
Dollar Tree, Inc. 50-day Volume
|
$101.12
|
5,796,013
|
0.87%
|
|
1.45x
|
-10.12%
|
-11.0%
|
+3.2%
|
16.0%
|
-3.5%
|
-2.9%
|
Consumer Discretionary Misc Retail
|
|
|
Western Digital Corp. 200-day Volume 52-week High
|
$92.04
|
19,822,360
|
1.71%
|
|
1.29x
|
+12.19%
|
-1.1%
|
+18.2%
|
19.5%
|
+6.8%
|
+5.3%
|
Information Technology Hardware & Equipment
|
|
|
Newell Brands Inc 100-day High
|
$6.39
|
9,488,592
|
1.27%
|
|
1.18x
|
+7.94%
|
-3.8%
|
+11.5%
|
15.9%
|
+3.9%
|
+3.1%
|
Consumer Discretionary Home
|
|
|
T. Rowe Price Group 20-day SMA
|
$108.16
|
2,068,366
|
-3.01%
|
|
1.30x
|
-0.11%
|
-8.5%
|
+3.5%
|
13.1%
|
+0.5%
|
0.0%
|
Financials Capital Markets
|
|
|
Seagate Technology PLC 52-week High
|
$188.16
|
3,744,272
|
2.27%
|
|
1.17x
|
+9.15%
|
-0.6%
|
+14.8%
|
15.5%
|
+6.1%
|
+4.8%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Broadcom Inc. 200-day Volume 52-week High
|
$334.89
|
77,917,972
|
9.41%
|
|
1.31x
|
+8.50%
|
-6.0%
|
+16.6%
|
24.1%
|
+8.8%
|
+6.9%
|
Information Technology Semiconductors
|
|
|
Texas Instruments Inc. 200-day SMA 20-day Volume
|
$187.93
|
9,489,494
|
0.34%
|
|
1.23x
|
-7.92%
|
-7.9%
|
+3.4%
|
12.3%
|
-3.5%
|
-2.7%
|
Information Technology Semiconductors
|
|
|
Celanese Corp 20-day High
|
$48.73
|
1,889,306
|
4.95%
|
|
1.00x
|
+3.97%
|
-1.2%
|
+11.5%
|
12.9%
|
+4.3%
|
+3.6%
|
Materials Diversified Chemicals
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$148.43
|
3,036,805
|
1.75%
|
|
1.17x
|
-6.70%
|
-8.4%
|
+2.5%
|
11.8%
|
-1.6%
|
|
Consumer Staples Beverages
|
Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2025-Sep-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2
|
$1.19
|
39,858,362
|
3.48%
|
|
0.64x
|
-19.05%
|
-18.5%
|
+8.2%
|
32.7%
|
-3.4%
|
-2.7%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Cytokinetics Inc 200-day Volume 100-day High
|
$53.01
|
3,614,807
|
6.55%
|
|
1.54x
|
+41.93%
|
-1.8%
|
+50.5%
|
53.3%
|
+11.5%
|
|
Health Care Biotechnology
|
|
|
CIENA Corp 200-day Volume
|
$116.69
|
4,019,149
|
-0.20%
|
|
1.47x
|
+19.21%
|
-4.4%
|
+29.7%
|
35.6%
|
+13.1%
|
+9.4%
|
Information Technology Hardware & Equipment
|
|
|
Adaptimmune Therapeutics plc 200-day Volume 52-week Low
|
$0.04
|
30,408,666
|
-19.61%
|
|
0.76x
|
-40.49%
|
-38.7%
|
+1.7%
|
75.0%
|
-21.6%
|
-19.1%
|
Health Care Biotechnology ADR:GB
|
|
|
Newegg Commerce Inc 200-day Volume
|
$44.12
|
3,747,061
|
9.61%
|
|
1.33x
|
-10.89%
|
-9.8%
|
+47.7%
|
63.7%
|
+12.6%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Ionis Pharmaceuticals Inc 200-day Volume 52-week High
|
$61.23
|
3,196,383
|
3.17%
|
|
1.59x
|
+43.66%
|
-1.4%
|
+45.3%
|
47.4%
|
+8.9%
|
+8.1%
|
Health Care Biotechnology
|
|
|
Canopy Growth Corp 20-day SMA 200-day Volume
|
$1.46
|
18,988,135
|
5.80%
|
|
0.89x
|
-22.34%
|
-21.1%
|
+11.5%
|
41.2%
|
-3.1%
|
-0.9%
|
Consumer Staples Food ADR:CA
|
|
|
Nektar Therapeutics 200-day Volume 52-week High
|
$40.18
|
1,701,087
|
11.67%
|
|
1.37x
|
+36.95%
|
-0.7%
|
+44.2%
|
45.1%
|
+22.8%
|
|
Health Care Pharmaceuticals
|
|
|
Polestar Automotive Hldg. UK PLC 200-day Volume 50-day Low
|
$1.01
|
6,959,606
|
-2.88%
|
|
0.80x
|
-21.71%
|
-26.8%
|
+1.0%
|
38.0%
|
-13.7%
|
-9.1%
|
Consumer Discretionary Automotive
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week High
|
$6.65
|
563,969,917
|
11.58%
|
|
0.92x
|
+55.74%
|
-2.9%
|
+61.8%
|
66.7%
|
+21.9%
|
|
Real Estate Real Estate Services
|
|
|
Macy's Inc 200-day Volume 100-day High
|
$17.33
|
18,310,435
|
0.52%
|
|
1.50x
|
+29.72%
|
-1.3%
|
+32.4%
|
34.1%
|
+11.7%
|
+8.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Chegg Inc 50-day High
|
$1.71
|
3,967,685
|
2.40%
|
|
1.24x
|
+21.28%
|
-3.9%
|
+30.5%
|
35.9%
|
+9.5%
|
+8.0%
|
Consumer Discretionary Digital Services
|
|
|
United Therapeutics Corp 200-day Volume
|
$400.52
|
924,229
|
5.27%
|
|
1.32x
|
+30.36%
|
-8.3%
|
+32.1%
|
44.2%
|
+6.4%
|
|
Health Care Biotechnology ADR:United States
|
|
|
Endava plc 200-day Volume
|
$10.18
|
2,648,592
|
2.11%
|
|
1.63x
|
-30.61%
|
-32.1%
|
+3.5%
|
52.3%
|
-19.9%
|
-15.0%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
American Eagle Outfitters Inc 200-day Volume 100-day High
|
$18.81
|
36,134,539
|
0.11%
|
|
1.53x
|
+42.82%
|
-1.1%
|
+49.3%
|
51.0%
|
+21.1%
|
+15.1%
|
Consumer Discretionary Clothing & Accessories
|
Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.73
|
13,008,288
|
3.28%
|
|
0.99x
|
-14.77%
|
-18.0%
|
+5.8%
|
29.1%
|
-4.1%
|
-2.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA 100-day Volume
|
$33.23
|
136,823
|
3.81%
|
|
1.19x
|
-13.19%
|
-14.1%
|
+6.0%
|
23.3%
|
-2.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$14.84
|
5,452,163
|
-5.12%
|
|
1.39x
|
-15.05%
|
-15.2%
|
+1.9%
|
20.2%
|
-4.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 100-day Volume 52-week High
|
$121.13
|
809,708
|
5.15%
|
|
1.27x
|
+20.54%
|
-2.0%
|
+20.1%
|
22.6%
|
+4.5%
|
+5.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 100-day Volume 52-week High
|
$117.60
|
1,730,585
|
5.51%
|
|
1.34x
|
+16.78%
|
-1.7%
|
+16.9%
|
18.9%
|
+4.6%
|
+4.9%
|
ETF/ETN
|
|
|
Invesco Solar ETF 200-day Volume 52-week High
|
$44.04
|
1,550,566
|
4.81%
|
|
0.88x
|
+6.22%
|
-1.0%
|
+10.8%
|
11.9%
|
+4.8%
|
+3.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Volume
|
$17.45
|
129,235,049
|
-0.23%
|
|
1.12x
|
+0.81%
|
-8.1%
|
+2.7%
|
11.8%
|
-2.3%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$13.59
|
38,233,888
|
-7.17%
|
|
1.00x
|
-3.41%
|
-14.0%
|
+3.1%
|
20.0%
|
-7.9%
|
-5.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 100-day High
|
$95.85
|
2,178,380
|
6.29%
|
|
0.92x
|
+16.28%
|
-3.2%
|
+22.9%
|
26.9%
|
+10.9%
|
+8.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume 200-day Low
|
$34.49
|
2,692,134
|
0.09%
|
|
1.12x
|
-0.17%
|
-9.0%
|
+2.8%
|
13.0%
|
-2.1%
|
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day Low
|
$22.21
|
3,599,077
|
-3.31%
|
|
1.00x
|
-5.65%
|
-9.6%
|
+1.5%
|
12.3%
|
-4.5%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 52-week Low
|
$11.64
|
32,110,808
|
0.30%
|
|
1.21x
|
-0.47%
|
-13.0%
|
+4.3%
|
19.9%
|
-3.1%
|
-2.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day SMA
|
$26.45
|
110,112,282
|
3.12%
|
|
1.14x
|
-7.29%
|
-3.3%
|
+11.1%
|
14.9%
|
+3.1%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day SMA 20-day Volume
|
$91.82
|
85,966,164
|
0.33%
|
|
1.18x
|
-0.95%
|
-2.6%
|
+9.0%
|
11.9%
|
+2.3%
|
+1.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 20-day SMA 200-day Volume
|
$7.00
|
188,854,481
|
-3.05%
|
|
1.09x
|
+6.54%
|
-10.0%
|
+2.2%
|
13.6%
|
-3.3%
|
-1.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable