Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charter Communications, Inc. Cl. A 20-day SMA
|
$263.40
|
1,763,759
|
-0.20%
|
|
0.90x
|
+0.73%
|
-1.0%
|
+4.6%
|
5.7%
|
0.0%
|
+0.0%
|
Communication Services Entertainment
|
|
|
VeriSign, Inc. 20-day High
|
$285.52
|
449,759
|
-1.33%
|
|
1.15x
|
+1.94%
|
-1.8%
|
+2.1%
|
4.0%
|
+0.0%
|
+0.3%
|
Information Technology Communication & Security
|
|
|
Vertex Pharmaceuticals Inc. 20-day SMA
|
$394.53
|
976,893
|
-0.71%
|
|
0.96x
|
-0.40%
|
-1.0%
|
+1.9%
|
2.9%
|
+0.0%
|
0.0%
|
Health Care Biotechnology
|
|
|
TMobile US Inc 200-day SMA 20-day Low
|
$241.72
|
3,085,626
|
0.14%
|
|
1.11x
|
-4.37%
|
-2.2%
|
+1.8%
|
4.1%
|
0.0%
|
-0.6%
|
Communication Services Telecommunications
|
|
|
Intercontinental Exchange, Inc.
|
$173.97
|
2,299,113
|
-1.25%
|
|
1.01x
|
-0.17%
|
-1.5%
|
+1.5%
|
3.1%
|
+0.0%
|
-0.2%
|
Financials Capital Markets
|
|
|
Regeneron Pharmaceuticals, Inc. 100-day SMA
|
$560.00
|
602,436
|
-1.44%
|
|
0.96x
|
-2.33%
|
-2.0%
|
+1.3%
|
3.3%
|
+0.0%
|
-0.4%
|
Health Care Biotechnology
|
|
|
U.S. Bancorp
|
$49.13
|
8,102,832
|
-0.39%
|
|
1.12x
|
+0.68%
|
-1.7%
|
+2.3%
|
4.1%
|
0.0%
|
+0.0%
|
Financials Banking
|
|
|
TE Connectivity Ltd.
|
$209.82
|
1,576,626
|
-1.21%
|
|
0.97x
|
+0.52%
|
-2.5%
|
+1.7%
|
4.3%
|
+0.0%
|
0.0%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Meta Platforms (FB/Facebook) 20-day SMA
|
$755.59
|
7,788,115
|
0.62%
|
|
1.05x
|
+0.42%
|
-1.4%
|
+1.6%
|
3.1%
|
+0.0%
|
+0.3%
|
Communication Services Interactive Services ADR:United States
|
|
|
Equity Residential 20-day High
|
$66.44
|
1,242,316
|
-0.67%
|
|
0.98x
|
-0.55%
|
-1.0%
|
+1.3%
|
2.4%
|
0.0%
|
+0.1%
|
Real Estate REITs
|
|
|
Cigna Corp. 20-day SMA 20-day High
|
$302.76
|
1,105,069
|
-1.02%
|
|
0.95x
|
-0.84%
|
-1.8%
|
+1.2%
|
3.1%
|
0.0%
|
-0.2%
|
Health Care Care & Services
|
|
|
Ecolab Inc. 50-day SMA
|
$272.62
|
1,127,120
|
-0.82%
|
|
1.02x
|
-0.34%
|
-1.1%
|
+1.7%
|
2.8%
|
+0.0%
|
-0.1%
|
Materials Specialty Chemicals
|
|
|
M&T Bank Corp. 20-day SMA
|
$198.80
|
696,729
|
0.49%
|
|
0.91x
|
-0.39%
|
-1.4%
|
+1.4%
|
2.9%
|
+0.0%
|
+0.0%
|
Financials Banking
|
|
|
Franklin Resources, Inc.
|
$24.64
|
3,033,326
|
-0.89%
|
|
1.07x
|
-1.32%
|
-1.8%
|
+1.9%
|
3.8%
|
0.0%
|
-0.4%
|
Financials Capital Markets
|
|
|
Costco Wholesale Corp. 200-day SMA
|
$967.90
|
1,448,300
|
0.37%
|
|
1.00x
|
+0.46%
|
-1.3%
|
+1.5%
|
2.8%
|
0.0%
|
+0.3%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magnolia Oil & Gas Corp - Cl. A 200-day SMA
|
$23.80
|
1,339,674
|
-1.37%
|
|
0.85x
|
+0.76%
|
-2.2%
|
+2.2%
|
4.5%
|
+0.0%
|
|
Energy Oil & Gas Production
|
|
|
Carrefour 200-day SMA
|
$2.91
|
138,712
|
-0.68%
|
|
1.11x
|
-0.68%
|
-1.0%
|
+1.4%
|
2.4%
|
0.0%
|
|
Consumer Staples Retail & Distribution ADR:France
|
|
|
ChargePoint Hldgs. Inc - Cl. A
|
$10.37
|
430,892
|
3.08%
|
|
0.84x
|
+1.47%
|
-4.4%
|
+3.6%
|
8.4%
|
0.0%
|
|
Industrials Tools & Machinery
|
|
|
Infosys Ltd 20-day SMA
|
$16.96
|
12,966,754
|
-0.64%
|
|
1.07x
|
+3.54%
|
-1.7%
|
+2.8%
|
4.5%
|
0.0%
|
+0.1%
|
Information Technology IT Services ADR:India
|
|
|
RELX Plc
|
$46.50
|
1,045,253
|
0.37%
|
|
0.83x
|
-1.17%
|
-2.0%
|
+3.2%
|
5.3%
|
+0.0%
|
+0.2%
|
Industrials Commercial Services ADR:United States
|
|
|
Armstrong World Industries Inc 20-day SMA 52-week High
|
$196.52
|
254,775
|
-1.31%
|
|
1.05x
|
-0.96%
|
-2.2%
|
+2.3%
|
4.5%
|
+0.0%
|
|
Industrials Building & Construction
|
|
|
Ferrari N.V. 100-day SMA
|
$478.00
|
158,573
|
-0.28%
|
|
0.98x
|
-2.20%
|
-1.6%
|
+1.1%
|
2.8%
|
+0.0%
|
-0.3%
|
Consumer Discretionary Automotive ADR:Italy
|
|
|
Intercontinental Exchange, Inc.
|
$173.97
|
2,299,113
|
-1.25%
|
|
1.01x
|
-0.17%
|
-1.5%
|
+1.5%
|
3.1%
|
+0.0%
|
-0.2%
|
Financials Capital Markets
|
|
|
Logitech International S.A. 52-week High
|
$108.35
|
265,225
|
-0.28%
|
|
1.04x
|
+1.03%
|
-0.6%
|
+1.6%
|
2.2%
|
0.0%
|
+0.3%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
U.S. Bancorp
|
$49.13
|
8,102,832
|
-0.39%
|
|
1.12x
|
+0.68%
|
-1.7%
|
+2.3%
|
4.1%
|
0.0%
|
+0.0%
|
Financials Banking
|
|
|
TE Connectivity Ltd.
|
$209.82
|
1,576,626
|
-1.21%
|
|
0.97x
|
+0.52%
|
-2.5%
|
+1.7%
|
4.3%
|
+0.0%
|
0.0%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Ryder System Inc 20-day Volume 52-week High
|
$187.45
|
409,814
|
-1.12%
|
|
1.07x
|
+0.12%
|
-1.5%
|
+1.3%
|
2.9%
|
0.0%
|
|
Industrials Freight & Logistics
|
|
|
Equity Residential 20-day High
|
$66.44
|
1,242,316
|
-0.67%
|
|
0.98x
|
-0.55%
|
-1.0%
|
+1.3%
|
2.4%
|
0.0%
|
+0.1%
|
Real Estate REITs
|
|
|
Cigna Corp. 20-day SMA 20-day High
|
$302.76
|
1,105,069
|
-1.02%
|
|
0.95x
|
-0.84%
|
-1.8%
|
+1.2%
|
3.1%
|
0.0%
|
-0.2%
|
Health Care Care & Services
|
|
|
Costco Wholesale Corp. 200-day SMA
|
$967.90
|
1,448,300
|
0.37%
|
|
1.00x
|
+0.46%
|
-1.3%
|
+1.5%
|
2.8%
|
0.0%
|
+0.3%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelity Total Bond ETF 20-day SMA 200-day High
|
$46.51
|
2,586,779
|
-0.21%
|
|
0.98x
|
+0.41%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.25
|
368,845
|
-0.02%
|
|
0.80x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 50-day Low
|
$30.24
|
4,463,323
|
-0.07%
|
|
0.86x
|
0.00%
|
-0.1%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 100-day Volume
|
$9.06
|
4,006,772
|
1.91%
|
|
1.03x
|
-0.77%
|
-3.6%
|
+3.9%
|
7.8%
|
0.0%
|
+0.6%
|
ETF/ETN
|
|
|
Vanguard Small-Cap ETF 100-day High
|
$255.41
|
420,173
|
-1.09%
|
|
1.09x
|
-0.04%
|
-1.1%
|
+1.1%
|
2.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 20-day SMA 200-day High
|
$27.05
|
2,384,670
|
-0.15%
|
|
1.07x
|
+0.26%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares ESG Aware 1-5 Yr USD Corp Bond ETF 100-day SMA 52-week High 20-day Low
|
$25.30
|
64,207
|
-0.04%
|
|
1.00x
|
0.00%
|
-0.1%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Regional Banks ETF
|
$53.61
|
241,583
|
-0.09%
|
|
1.40x
|
-0.33%
|
-1.0%
|
+1.1%
|
2.2%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Portfolio TIPS ETF 20-day SMA 52-week High
|
$26.42
|
231,258
|
-0.15%
|
|
0.83x
|
+0.27%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 20-day SMA 200-day High
|
$23.18
|
3,679,519
|
-0.13%
|
|
0.91x
|
+0.30%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.93
|
3,057,744
|
-0.01%
|
|
1.05x
|
+0.01%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 20-day SMA 52-week High
|
$111.67
|
2,048,747
|
-0.13%
|
|
0.96x
|
+0.19%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 100-day SMA 52-week High 50-day Low
|
$107.21
|
540,163
|
-0.08%
|
|
1.22x
|
+0.15%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$58.82
|
2,074,941
|
0.00%
|
|
0.91x
|
+0.03%
|
-0.1%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Bond ETF 20-day SMA 52-week High
|
$78.42
|
1,347,627
|
-0.19%
|
|
1.00x
|
+0.20%
|
-0.4%
|
+0.3%
|
0.6%
|
0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable