
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [FBND] Fidelity Total Bond ETF
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $45.20 | High | $45.32 +0.27% |
---|---|---|---|
Close | $45.28 | Low | $45.12 -0.18% |
Volume | 1.2 Million 0.98x | Volatility | 0.44% |
Change |
+$0.10
+0.22%
|
Streak | ↑ 1 days +0.22% |
20d SMA | $45.17 +0.2% | 50d SMA | $45.47 -0.4% | 100d SMA | $45.29 0.0% | 200d SMA | $45.71 -0.9% |
RSI | 49 | MACD | 0.02 | ADX | 14.8 | Stochastic Oscillator | 50.8 63.3 |
CCI | 23.2 | ATR | 0.26 | OBV | -53.6 Million | Chaikin A/D | 7.31 Million |
Choose view type
Daily Performance for Fidelity Total Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Fidelity Total Bond ETF up to close of 2025-May-06 at $45.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.72%
|
-0.9%
|
+0.4%
|
1.2%
|
-0.1%
|
-0.1%
|
0.98x
|
02 Trailing 10-days
|
|
+0.78%
|
-0.9%
|
+0.6%
|
1.4%
|
-0.2%
|
-0.1%
|
0.61x
|
03 Trailing 20-days
|
|
-0.04%
|
-0.9%
|
+2.2%
|
3.1%
|
+0.2%
|
-0.1%
|
1.16x
|
04 Trailing 30-days
|
|
-0.59%
|
-2.0%
|
+2.2%
|
4.3%
|
-0.1%
|
-0.1%
|
1.08x
|
05 Trailing 50-days
|
|
-0.51%
|
-2.0%
|
+2.2%
|
4.3%
|
-0.4%
|
-0.2%
|
1.04x
|
06 Trailing 100-days
|
|
-1.54%
|
-2.0%
|
+2.2%
|
4.3%
|
0.0%
|
-0.3%
|
0.95x
|
07 Trailing 200-days
|
|
-0.57%
|
-4.3%
|
+2.2%
|
6.8%
|
-0.9%
|
-0.4%
|
1.12x
|
08 Month-to-date
|
|
-0.68%
|
-0.9%
|
+0.4%
|
1.2%
|
|
|
|
09 Quarter-to-date
|
|
-0.81%
|
-2.0%
|
+2.2%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
+0.91%
|
-2.0%
|
+2.2%
|
4.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.32%
|
-4.3%
|
+2.2%
|
6.8%
|
|
|
|
3-month Performance Benchmarks for Fidelity Total Bond ETF:
Related to Fidelity Total Bond ETF
Information for Fidelity Total Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
Compare Fidelity Total Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation