
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [USB] U.S. Bancorp
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $43.55 | High | $43.78 +0.53% |
---|---|---|---|
Close | $43.76 | Low | $43.18 -0.85% |
Volume | 6.37 Million 0.96x | Volatility | 1.39% |
Change |
+$0.53
+1.23%
|
Streak | ↑ 1 days +1.23% |
20d SMA | $43.04 +1.7% | 50d SMA | $41.32 +5.9% | 100d SMA | $43.99 -0.5% | 200d SMA | $45.83 -4.5% |
RSI | 58 | MACD | -0.07 | ADX | 30.0 | Stochastic Oscillator | 59.3 57.4 |
CCI | 32.6 | ATR | 0.96 | OBV | 804 Million | Chaikin A/D | 2.38 Billion |
Market Cap | 68.1 B | PEG Ratio | 1.2 | Trailing P/E | 13.4 | Forward P/E | 11.2 |
Price/Sales (ttm) | 2.41 | Price/Book (mrq) | 1.4 | EV/Revenue (ttm) | EV/EBITDA (ttm) | ||
% Held by Insiders | 0.13% | % Held by Institutions | 79.56% | Shares Short | 21.9 M | Shares Short (prior month) | 18.3 M |
Short Ratio | 2.43 | Short % of Outstanding | 1.40% | Short % of Float | 1.41% | Shares Short Change (mom) | +19.7% |
Revenue/Share (ttm) | $16.68 | Profit Margin (ttm) | 21.09% | Operating Margin (ttm) | 21.34% | EBITDA (ttm) | |
Diluted EPS (ttm) | $3.27 | Current Ratio (mrq) | Return on Assets (ttm) | 0.82% | Return on Equity (ttm) | 10.20% | |
Qtr Earnings Growth (yoy) | -8.40% | Qtr Revenue Growth (yoy) | 20.90% | Operating Cash Flow (ttm) | 8.45 B | Free Cash Flow (ttm) | |
Choose view type
Daily Performance for U.S. Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for U.S. Bancorp up to close of 2025-May-29 at $43.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.03%
|
-0.3%
|
+3.7%
|
3.9%
|
+0.9%
|
+0.5%
|
0.96x
|
02 Trailing 10-days
|
|
-1.06%
|
-2.8%
|
+3.7%
|
6.6%
|
-0.2%
|
+0.7%
|
0.88x
|
03 Trailing 20-days
|
|
+8.48%
|
-2.8%
|
+9.4%
|
12.5%
|
+1.7%
|
+2.0%
|
0.62x
|
04 Trailing 30-days
|
|
+13.28%
|
-2.8%
|
+17.5%
|
20.8%
|
+4.7%
|
+2.9%
|
0.71x
|
05 Trailing 50-days
|
|
+3.50%
|
-2.8%
|
+24.4%
|
27.9%
|
+5.9%
|
+2.9%
|
1.07x
|
06 Trailing 100-days
|
|
-8.57%
|
-14.4%
|
+24.4%
|
45.3%
|
-0.5%
|
+0.6%
|
1.17x
|
07 Trailing 200-days
|
|
+4.02%
|
-18.9%
|
+24.4%
|
53.4%
|
-4.5%
|
-0.8%
|
1.00x
|
08 Month-to-date
|
|
+8.48%
|
-2.8%
|
+9.4%
|
12.5%
|
|
|
|
09 Quarter-to-date
|
|
+3.65%
|
-2.8%
|
+24.4%
|
27.9%
|
|
|
|
10 Year-to-date
|
|
-8.51%
|
-14.4%
|
+24.4%
|
45.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.09%
|
-18.9%
|
+24.4%
|
53.4%
|
|
|
|
3-month Performance Benchmarks for U.S. Bancorp:
Related to U.S. Bancorp
Information for U.S. Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare U.S. Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes U.S. Bancorp
Industry : Banking industry performance which includes U.S. Bancorp